Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.09747 | ... | ... | 277'2 | 15'2 | 292'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075258 |
| -0.094226 | ... | ... | 267'2 | 15'2 | 282'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074889 |
| -0.090971 | ... | ... | 257'2 | 15'2 | 272'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074499 |
| -0.087704 | ... | ... | 247'2 | 15'2 | 262'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074094 |
| -0.084426 | ... | ... | 237'2 | 15'2 | 252'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073669 |
| -0.081139 | ... | ... | 227'2 | 15'2 | 242'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073218 |
| -0.077842 | ... | ... | 217'2 | 15'2 | 232'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072748 |
| -0.074537 | ... | ... | 207'2 | 15'2 | 222'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072256 |
| -0.071221 | ... | ... | 197'2 | 15'2 | 212'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071735 |
| -0.067901 | ... | ... | 187'2 | 15'2 | 202'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071192 |
| -0.064576 | ... | ... | 177'2 | 15'2 | 192'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070616 |
| -0.061245 | ... | ... | 167'2 | 15'2 | 182'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070005 |
| -0.05791 | ... | ... | 157'2 | 15'2 | 172'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069364 |
| -0.054571 | ... | ... | 147'2 | 15'2 | 162'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068677 |
| -0.103459 | ... | ... | 137'3 | 15'2 | 152'5 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067954 |
| -0.101682 | ... | ... | 132'3 | 15'2 | 147'5 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067572 |
| -0.099897 | ... | ... | 127'3 | 15'2 | 142'5 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067173 |
| -0.0981 | ... | ... | 122'3 | 15'2 | 137'5 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066762 |
| -0.096295 | ... | ... | 117'3 | 15'2 | 132'5 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06634 |
| -0.094481 | ... | ... | 112'3 | 15'2 | 127'5 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065903 |
| -0.092659 | ... | ... | 107'3 | 15'2 | 122'5 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065444 |
| -0.090828 | ... | ... | 102'3 | 15'2 | 117'5 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064967 |
| -0.088984 | ... | ... | 97'3 | 15'2 | 112'5 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064473 |
| -0.087125 | ... | ... | 92'3 | 15'2 | 107'5 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063951 |
| -0.085253 | ... | ... | 87'3 | 15'2 | 102'5 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06341 |
| -0.083366 | ... | ... | 82'3 | 15'2 | 97'5 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062846 |
| -0.081463 | ... | ... | 77'3 | 15'2 | 92'5 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062245 |
| -0.079534 | ... | ... | 72'3 | 15'2 | 87'5 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061615 |
| -0.077583 | ... | ... | 67'3 | 15'2 | 82'5 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060957 |
| -0.075613 | ... | ... | 62'3 | 15'2 | 77'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060247 |
| -0.073612 | ... | ... | 57'3 | 15'2 | 72'5 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0595 |
| -0.071572 | ... | ... | 52'3 | 15'2 | 67'5 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058701 |
| -0.069494 | ... | ... | 47'3 | 15'2 | 62'5 | 4900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.057842 |
| -0.067371 | ... | ... | 42'3 | 15'2 | 57'5 | 4950 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.056917 |
| -0.066939 | ... | ... | 41'3 | 15'2 | 56'5 | 4960 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056722 |
| -0.066069 | ... | ... | 39'3 | 15'2 | 54'5 | 4980 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.056324 |
| -0.065189 | 49'2 | 42'0 | 37'3 | 15'2 | 52'5 | 5000 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.055913 |
| -0.064299 | ... | ... | 35'3 | 15'2 | 50'5 | 5020 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.055483 |
| -0.063394 | ... | ... | 33'4 | 15'1 | 48'5 | 5040 | 0'1 | -0'1 | 0'2 | ... | ... | -0.05504 |
| -0.062937 | ... | ... | 32'4 | 15'1 | 47'5 | 5050 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.094772 |
| -0.062478 | ... | ... | 31'4 | 15'1 | 46'5 | 5060 | 0'2 | 0'0 | 0'2 | ... | ... | -0.094329 |
| -0.061548 | ... | ... | 29'5 | 15'0 | 44'5 | 5080 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.093415 |
| -0.097791 | 42'3 | 42'3 | 27'5 | 15'1 | 42'6 | 5100 | 0'2 | -0'2 | 0'4 | 0'4 | 0'2 | -0.092463 |
| -0.096437 | ... | ... | 25'6 | 15'0 | 40'6 | 5120 | 0'2 | -0'3 | 0'5 | 0'5 | 0'5 | -0.09147 |
| -0.095042 | ... | ... | 24'0 | 14'6 | 38'6 | 5140 | 0'2 | -0'4 | 0'6 | ... | ... | -0.090428 |
| -0.094327 | 36'0 | 30'0 | 23'0 | 14'6 | 37'6 | 5150 | 0'2 | -0'4 | 0'6 | 0'4 | 0'3 | -0.089889 |
| -0.093602 | ... | ... | 22'1 | 14'5 | 36'6 | 5160 | 0'2 | -0'5 | 0'7 | ... | ... | -0.089337 |
| -0.123311 | ... | ... | 20'3 | 14'4 | 34'7 | 5180 | 0'3 | -0'6 | 1'1 | ... | ... | -0.120153 |
| -0.121279 | 21'2 | 21'2 | 18'5 | 14'2 | 32'7 | 5200 | 0'3 | -1'0 | 1'3 | 1'2 | 0'3 | -0.118409 |
| -0.146628 | 20'3 | 20'3 | 17'0 | 14'0 | 31'0 | 5220 | 0'4 | -1'2 | 1'6 | 1'0 | 0'6 | -0.144494 |
| -0.168861 | ... | ... | 15'4 | 13'5 | 29'1 | 5240 | 0'5 | -1'5 | 2'2 | 2'0 | 1'0 | -0.167281 |
| -0.190384 | ... | ... | 14'6 | 13'4 | 28'2 | 5250 | 0'6 | -1'6 | 2'4 | 2'1 | 0'6 | -0.189142 |
| -0.210128 | ... | ... | 14'0 | 13'3 | 27'3 | 5260 | 0'7 | -1'7 | 2'6 | 2'4 | 1'2 | -0.209164 |
| -0.225591 | 12'4 | 12'4 | 12'5 | 12'7 | 25'4 | 5280 | 1'1 | -2'2 | 3'3 | 2'4 | 1'4 | -0.244468 |
| -0.25698 | 24'4 | 12'0 | 11'3 | 12'3 | 23'6 | 5300 | 1'3 | -2'6 | 4'1 | 4'2 | 1'1 | -0.274308 |
| -0.299327 | 16'6 | 12'2 | 10'2 | 11'7 | 22'1 | 5320 | 1'5 | -3'3 | 5'0 | 3'1 | 1'6 | -0.299298 |
| -0.334037 | ... | ... | 9'1 | 11'3 | 20'4 | 5340 | 2'0 | -3'7 | 5'7 | 4'5 | 2'6 | -0.334199 |
| -0.342019 | 20'2 | 8'0 | 8'5 | 11'0 | 19'5 | 5350 | 2'1 | -4'2 | 6'3 | 4'6 | 2'3 | -0.342231 |
| -0.36202 | 18'6 | 15'0 | 8'1 | 10'6 | 18'7 | 5360 | 2'3 | -4'4 | 6'7 | 5'3 | 2'4 | -0.3623 |
| -0.395547 | 17'4 | 7'3 | 7'1 | 10'2 | 17'3 | 5380 | 2'7 | -5'0 | 7'7 | 7'6 | 4'0 | -0.395908 |
| -0.421126 | 16'0 | 6'2 | 6'3 | 9'4 | 15'7 | 5400 | 3'3 | -5'6 | 9'1 | 7'4 | 3'2 | -0.421517 |
| -0.458871 | 10'0 | 7'4 | 5'5 | 9'0 | 14'5 | 5420 | 4'1 | -6'2 | 10'3 | 7'7 | 3'7 | -0.459263 |
| -0.477446 | 9'6 | 6'5 | 4'7 | 8'3 | 13'2 | 5440 | 4'6 | -6'7 | 11'5 | 7'0 | 6'2 | -0.4778 |
| -0.488044 | 12'4 | 5'1 | 4'5 | 8'0 | 12'5 | 5450 | 5'1 | -7'2 | 12'3 | 7'0 | 5'0 | -0.48837 |
| -0.504884 | 10'4 | 5'0 | 4'2 | 7'7 | 12'1 | 5460 | 5'5 | -7'3 | 13'0 | 7'6 | 7'6 | -0.505178 |
| -0.514369 | 7'6 | 6'1 | 3'6 | 7'1 | 10'7 | 5480 | 6'4 | -8'0 | 14'4 | 6'3 | 6'2 | -0.522728 |
| -0.530845 | 10'0 | 3'4 | 3'2 | 6'5 | 9'7 | 5500 | 7'3 | -8'5 | 16'0 | 10'7 | 7'0 | -0.530968 |
| -0.537833 | 6'5 | 3'0 | 2'7 | 6'0 | 8'7 | 5520 | 8'3 | -9'2 | 17'5 | 10'7 | 10'7 | -0.537858 |
| -0.543411 | 4'3 | 3'0 | 2'4 | 5'4 | 8'0 | 5540 | 9'4 | -9'6 | 19'2 | 9'5 | 9'5 | -0.543337 |
| -0.53887 | 7'5 | 2'5 | 2'3 | 5'1 | 7'4 | 5550 | 10'0 | -10'1 | 20'1 | ... | ... | -0.538747 |
| -0.539994 | 2'5 | 2'4 | 2'2 | 4'7 | 7'1 | 5560 | 10'5 | -10'2 | 20'7 | ... | ... | -0.539824 |
| -0.535876 | 6'5 | 3'6 | 1'7 | 4'4 | 6'3 | 5580 | 11'7 | -10'6 | 22'5 | ... | ... | -0.535619 |
| -0.523332 | 6'0 | 1'7 | 1'5 | 4'0 | 5'5 | 5600 | 13'1 | -11'2 | 24'3 | 18'0 | 18'0 | -0.523 |
| -0.511411 | 3'2 | 1'7 | 1'4 | 3'4 | 5'0 | 5620 | 14'4 | -11'6 | 26'2 | ... | ... | -0.511022 |
| -0.501598 | 4'0 | 3'4 | 1'2 | 3'2 | 4'4 | 5640 | 16'0 | -12'0 | 28'0 | ... | ... | -0.501169 |
| -0.494259 | 4'2 | 1'3 | 1'2 | 3'0 | 4'2 | 5650 | 16'6 | -12'1 | 28'7 | ... | ... | -0.493819 |
| -0.485299 | 3'7 | 1'2 | 1'1 | 2'7 | 4'0 | 5660 | 17'4 | -12'3 | 29'7 | ... | ... | -0.484854 |
| -0.462445 | 3'3 | 2'2 | 1'0 | 2'4 | 3'4 | 5680 | 19'0 | -12'6 | 31'6 | ... | ... | -0.462015 |
| -0.44494 | 3'0 | 1'2 | 0'7 | 2'2 | 3'1 | 5700 | 20'5 | -13'0 | 33'5 | ... | ... | -0.444547 |
| -0.385332 | 2'2 | 1'0 | 0'5 | 1'5 | 2'2 | 5750 | 24'6 | -13'5 | 38'3 | ... | ... | -0.38519 |
| -0.327488 | 1'0 | 0'4 | 0'4 | 1'1 | 1'5 | 5800 | 29'1 | -14'0 | 43'1 | ... | ... | -0.327823 |
| -0.265325 | 1'2 | 0'4 | 0'3 | 0'6 | 1'1 | 5850 | 33'5 | -14'3 | 48'0 | ... | ... | -0.266439 |
| -0.205726 | 0'4 | 0'4 | 0'2 | 0'4 | 0'6 | 5900 | 38'2 | -14'5 | 52'7 | ... | ... | -0.207976 |
| -0.185708 | ... | ... | 0'1 | 0'4 | 0'5 | 5950 | 43'0 | -14'7 | 57'7 | ... | ... | -0.160824 |
| -0.129673 | 0'4 | 0'2 | 0'1 | 0'2 | 0'3 | 6000 | 47'7 | -15'0 | 62'7 | ... | ... | -0.134847 |
| -0.09687 | ... | ... | 0'1 | 0'1 | 0'2 | 6050 | 52'6 | -15'1 | 67'7 | ... | ... | -0.104079 |
| -0.098788 | 0'2 | 0'1 | 0'1 | 0'1 | 0'2 | 6100 | 57'5 | -15'2 | 72'7 | ... | ... | -0.067373 |
| -0.057846 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 62'5 | -15'2 | 77'7 | ... | ... | -0.0695 |
| -0.058704 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 67'5 | -15'2 | 82'7 | ... | ... | -0.071577 |
| -0.059504 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 72'5 | -15'2 | 87'7 | ... | ... | -0.073617 |
| -0.060253 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 77'5 | -15'2 | 92'7 | ... | ... | -0.075621 |
| -0.060962 | ... | ... | 0'1 | 0'0 | 0'1 | 6350 | 82'5 | -15'2 | 97'7 | ... | ... | -0.077594 |
| -0.061621 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 87'5 | -15'2 | 102'7 | ... | ... | -0.079546 |
| -0.062254 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 92'5 | -15'2 | 107'7 | ... | ... | -0.081478 |
| -0.062858 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 97'5 | -15'2 | 112'7 | ... | ... | -0.083386 |
| -0.063422 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 102'5 | -15'2 | 117'7 | ... | ... | -0.085273 |
| -0.063964 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 107'5 | -15'2 | 122'7 | ... | ... | -0.087146 |
| -0.06449 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 112'5 | -15'2 | 127'7 | ... | ... | -0.08901 |
| -0.064989 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 117'5 | -15'2 | 132'7 | ... | ... | -0.090863 |
| -0.065463 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 122'5 | -15'2 | 137'7 | ... | ... | -0.092703 |
| -0.06592 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 127'5 | -15'1 | 142'6 | ... | ... | -0.094529 |
| -0.06637 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 132'5 | -15'1 | 147'6 | ... | ... | -0.096347 |
| -0.066797 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 137'5 | -15'1 | 152'6 | ... | ... | -0.098156 |
| -0.067208 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 142'5 | -15'1 | 157'6 | ... | ... | -0.099959 |
| -0.067605 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 147'5 | -15'1 | 162'6 | ... | ... | -0.101755 |
| -0.067992 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 152'5 | -15'1 | 167'6 | ... | ... | -0.103546 |
| -0.068367 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 157'5 | -15'1 | 172'6 | ... | ... | -0.105327 |
| -0.068728 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 162'4 | -15'2 | 177'6 | ... | ... | -0.054624 |
| -0.06908 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 167'4 | -15'2 | 182'6 | ... | ... | -0.056301 |
| -0.069422 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 172'4 | -15'2 | 187'6 | ... | ... | -0.057978 |
| -0.069757 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 177'4 | -15'2 | 192'6 | ... | ... | -0.059654 |
| -0.070083 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 182'4 | -15'2 | 197'6 | ... | ... | -0.061331 |
| -0.070392 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 187'4 | -15'2 | 202'6 | ... | ... | -0.063007 |
| -0.070695 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 192'4 | -15'2 | 207'6 | ... | ... | -0.064682 |
| -0.070995 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 197'4 | -15'2 | 212'6 | ... | ... | -0.066358 |
| -0.071289 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 202'4 | -15'2 | 217'6 | ... | ... | -0.068033 |
| -0.071577 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 207'4 | -15'2 | 222'6 | ... | ... | -0.069707 |
| -0.072129 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 217'4 | -15'2 | 232'6 | ... | ... | -0.073056 |
| -0.072649 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 227'4 | -15'2 | 242'6 | ... | ... | -0.076403 |
| -0.07315 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 237'4 | -15'2 | 252'6 | ... | ... | -0.079749 |
| -0.073641 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 247'4 | -15'2 | 262'6 | ... | ... | -0.083093 |
| -0.074103 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 257'4 | -15'2 | 272'6 | ... | ... | -0.086437 |
| -0.074548 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 267'4 | -15'2 | 282'6 | ... | ... | -0.089778 |
| -0.07498 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 277'4 | -15'2 | 292'6 | ... | ... | -0.093119 |
| -0.075398 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 287'4 | -15'2 | 302'6 | ... | ... | -0.096458 |
| -0.075795 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 297'4 | -15'2 | 312'6 | ... | ... | -0.099795 |
| -0.076181 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 307'4 | -15'2 | 322'6 | ... | ... | -0.103132 |
| -0.076559 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 317'4 | -15'2 | 332'6 | ... | ... | -0.106466 |
| -0.076927 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 327'4 | -15'2 | 342'6 | ... | ... | -0.1098 |
| -0.077285 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 337'4 | -15'2 | 352'6 | ... | ... | -0.113132 |
| -0.077624 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 347'4 | -15'2 | 362'6 | ... | ... | -0.116462 |
| -0.077954 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 357'4 | -15'2 | 372'6 | ... | ... | -0.119793 |
| -0.078276 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 367'4 | -15'2 | 382'6 | ... | ... | -0.123122 |
| -0.078591 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 377'4 | -15'2 | 392'6 | ... | ... | -0.126449 |
| -0.078902 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 387'4 | -15'2 | 402'6 | ... | ... | -0.129773 |
| -0.079203 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 397'4 | -15'2 | 412'6 | ... | ... | -0.133095 |
| -0.079493 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 407'4 | -15'2 | 422'6 | ... | ... | -0.136416 |
| -0.079776 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 417'4 | -15'2 | 432'6 | ... | ... | -0.139735 |
| -0.080054 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 427'4 | -15'2 | 442'6 | ... | ... | -0.143052 |
| -0.080327 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 437'4 | -15'2 | 452'6 | ... | ... | -0.146368 |
| -0.080595 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 447'4 | -15'2 | 462'6 | ... | ... | -0.149682 |
| -0.082955 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 547'4 | -15'2 | 562'6 | ... | ... | -0.182737 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.