Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.493412 | ... | ... | 270'2 | 0'0 | 270'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037127 |
| -0.488293 | ... | ... | 260'2 | 0'0 | 260'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036921 |
| -0.482973 | ... | ... | 250'2 | 0'0 | 250'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036701 |
| -0.477446 | ... | ... | 240'2 | 0'0 | 240'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036471 |
| -0.471707 | ... | ... | 230'2 | 0'0 | 230'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036232 |
| -0.465745 | ... | ... | 220'2 | 0'0 | 220'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035979 |
| -0.459548 | ... | ... | 210'2 | 0'0 | 210'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035713 |
| -0.453102 | ... | ... | 200'2 | 0'0 | 200'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035435 |
| -0.446389 | ... | ... | 190'2 | 0'0 | 190'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035136 |
| -0.439388 | ... | ... | 180'2 | 0'0 | 180'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034823 |
| -0.432075 | ... | ... | 170'2 | 0'0 | 170'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034491 |
| -0.424419 | ... | ... | 160'2 | 0'0 | 160'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034138 |
| -0.416383 | ... | ... | 150'2 | 0'0 | 150'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033764 |
| -0.412207 | ... | ... | 145'2 | 0'0 | 145'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033564 |
| -0.40792 | ... | ... | 140'2 | 0'0 | 140'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033358 |
| -0.403513 | ... | ... | 135'2 | 0'0 | 135'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033147 |
| -0.398978 | ... | ... | 130'2 | 0'0 | 130'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032928 |
| -0.394308 | ... | ... | 125'2 | 0'0 | 125'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032698 |
| -0.38949 | ... | ... | 120'2 | 0'0 | 120'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03246 |
| -0.384513 | ... | ... | 115'2 | 0'0 | 115'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032212 |
| -0.379367 | ... | ... | 110'2 | 0'0 | 110'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03195 |
| -0.374036 | ... | ... | 105'2 | 0'0 | 105'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03168 |
| -0.368504 | ... | ... | 100'2 | 0'0 | 100'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031397 |
| -0.362751 | ... | ... | 95'2 | 0'0 | 95'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031095 |
| -0.356756 | ... | ... | 90'2 | 0'0 | 90'2 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03078 |
| -0.350498 | ... | ... | 85'2 | 0'0 | 85'2 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030449 |
| -0.353841 | ... | ... | 80'3 | 0'0 | 80'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030094 |
| -0.346746 | ... | ... | 75'3 | 0'0 | 75'3 | 4750 | 0'2 | 0'0 | 0'2 | ... | ... | -0.051803 |
| -0.348603 | ... | ... | 70'4 | 0'0 | 70'4 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.051033 |
| -0.340451 | ... | ... | 65'4 | 0'0 | 65'4 | 4850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.068932 |
| -0.335318 | ... | ... | 62'4 | 0'0 | 62'4 | 4880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.068171 |
| -0.34053 | ... | ... | 60'5 | 0'0 | 60'5 | 4900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.067643 |
| -0.336801 | ... | ... | 58'5 | 0'0 | 58'5 | 4920 | 0'3 | 0'0 | 0'3 | ... | ... | -0.067099 |
| -0.332969 | ... | ... | 56'5 | 0'0 | 56'5 | 4940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.082927 |
| -0.331012 | ... | ... | 55'5 | 0'0 | 55'5 | 4950 | 0'4 | 0'0 | 0'4 | ... | ... | -0.082553 |
| -0.329026 | ... | ... | 54'5 | 0'0 | 54'5 | 4960 | 0'4 | 0'0 | 0'4 | ... | ... | -0.082171 |
| -0.333178 | ... | ... | 52'6 | 0'0 | 52'6 | 4980 | 0'4 | 0'0 | 0'4 | ... | ... | -0.081388 |
| -0.32888 | ... | ... | 50'6 | 0'0 | 50'6 | 5000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.080575 |
| -0.324443 | ... | ... | 48'6 | 0'0 | 48'6 | 5020 | 0'5 | 0'0 | 0'5 | ... | ... | -0.094283 |
| -0.327628 | ... | ... | 46'7 | 0'0 | 46'7 | 5040 | 0'5 | 0'0 | 0'5 | ... | ... | -0.093211 |
| -0.325215 | ... | ... | 45'7 | 0'0 | 45'7 | 5050 | 0'5 | 0'0 | 0'5 | ... | ... | -0.092659 |
| -0.322761 | ... | ... | 44'7 | 0'0 | 44'7 | 5060 | 0'6 | 0'0 | 0'6 | ... | ... | -0.105414 |
| -0.325149 | ... | ... | 43'0 | 0'0 | 43'0 | 5080 | 0'6 | 0'0 | 0'6 | ... | ... | -0.104046 |
| -0.319789 | ... | ... | 41'0 | 0'0 | 41'0 | 5100 | 0'7 | 0'0 | 0'7 | ... | ... | -0.114859 |
| -0.321303 | ... | ... | 39'1 | 0'0 | 39'1 | 5120 | 1'0 | 0'0 | 1'0 | ... | ... | -0.124633 |
| -0.322238 | ... | ... | 37'2 | 0'0 | 37'2 | 5140 | 1'1 | 0'0 | 1'1 | ... | ... | -0.133431 |
| -0.061914 | 32'5 | 32'5 | 36'3 | -3'6 | 32'5 | 5150 | 1'1 | 0'0 | 1'1 | ... | ... | -0.132276 |
| -0.329173 | ... | ... | 35'4 | 0'0 | 35'4 | 5160 | 1'2 | 0'0 | 1'2 | ... | ... | -0.141296 |
| -0.328667 | ... | ... | 33'5 | 0'0 | 33'5 | 5180 | 1'4 | 0'0 | 1'4 | ... | ... | -0.157598 |
| -0.333635 | ... | ... | 31'7 | 0'0 | 31'7 | 5200 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | -0.163161 |
| -0.337452 | ... | ... | 30'1 | 0'0 | 30'1 | 5220 | 1'7 | 0'0 | 1'7 | ... | ... | -0.176041 |
| -0.340086 | ... | ... | 28'3 | 0'0 | 28'3 | 5240 | 2'1 | 0'0 | 2'1 | ... | ... | -0.187018 |
| -0.329773 | 27'2 | 27'2 | 27'4 | -0'2 | 27'2 | 5250 | 2'3 | 0'0 | 2'3 | ... | ... | -0.19904 |
| -0.34691 | ... | ... | 26'6 | 0'0 | 26'6 | 5260 | 2'4 | 0'0 | 2'4 | ... | ... | -0.203147 |
| -0.346824 | ... | ... | 25'0 | 0'0 | 25'0 | 5280 | 2'7 | 0'0 | 2'7 | ... | ... | -0.216492 |
| -0.314853 | 22'4 | 22'4 | 23'4 | -1'0 | 22'4 | 5300 | 4'0 | 0'6 | 3'2 | 4'0 | 4'0 | -0.261744 |
| -0.356885 | ... | ... | 21'7 | 0'0 | 21'7 | 5320 | 3'6 | 0'0 | 3'6 | ... | ... | -0.240881 |
| -0.365674 | ... | ... | 20'4 | 0'0 | 20'4 | 5340 | 4'2 | 0'0 | 4'2 | ... | ... | -0.251284 |
| -0.353384 | 19'3 | 17'0 | 19'6 | -0'3 | 19'3 | 5350 | 4'4 | 0'0 | 4'4 | ... | ... | -0.255292 |
| -0.36742 | ... | ... | 19'0 | 0'0 | 19'0 | 5360 | 4'6 | 0'0 | 4'6 | ... | ... | -0.258509 |
| -0.37104 | ... | ... | 17'5 | 0'0 | 17'5 | 5380 | 5'4 | 0'0 | 5'4 | ... | ... | -0.271589 |
| -0.376049 | 16'3 | 13'7 | 16'3 | 0'0 | 16'3 | 5400 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.305893 |
| -0.378073 | ... | ... | 15'1 | 0'0 | 15'1 | 5420 | 6'7 | 0'0 | 6'7 | ... | ... | -0.281361 |
| -0.381016 | ... | ... | 14'0 | 0'0 | 14'0 | 5440 | 7'6 | 0'0 | 7'6 | ... | ... | -0.286423 |
| -0.355867 | 12'5 | 12'5 | 13'4 | -0'7 | 12'5 | 5450 | 8'2 | 0'0 | 8'2 | ... | ... | -0.289333 |
| -0.384685 | ... | ... | 13'0 | 0'0 | 13'0 | 5460 | 9'1 | 0'3 | 8'6 | 9'1 | 9'1 | -0.302872 |
| -0.385138 | ... | ... | 12'0 | 0'0 | 12'0 | 5480 | 9'6 | 0'0 | 9'6 | ... | ... | -0.291644 |
| -0.362764 | 10'3 | 9'1 | 11'0 | -0'5 | 10'3 | 5500 | 10'6 | 0'0 | 10'6 | ... | ... | -0.287875 |
| -0.380342 | ... | ... | 10'1 | 0'0 | 10'1 | 5520 | 11'7 | 0'0 | 11'7 | ... | ... | -0.283805 |
| -0.358794 | 8'6 | 8'6 | 9'2 | -0'4 | 8'6 | 5540 | 13'0 | 0'0 | 13'0 | ... | ... | -0.27548 |
| -0.373387 | ... | ... | 8'7 | 0'0 | 8'7 | 5550 | 13'5 | 0'0 | 13'5 | ... | ... | -0.271831 |
| -0.370892 | ... | ... | 8'4 | 0'0 | 8'4 | 5560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.267159 |
| -0.363632 | ... | ... | 7'6 | 0'0 | 7'6 | 5580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.254656 |
| -0.348731 | 6'7 | 5'7 | 7'1 | -0'2 | 6'7 | 5600 | 16'7 | 0'0 | 16'7 | ... | ... | -0.2428 |
| -0.349296 | ... | ... | 6'4 | 0'0 | 6'4 | 5620 | 18'2 | 0'0 | 18'2 | ... | ... | -0.226937 |
| -0.342952 | ... | ... | 6'0 | 0'0 | 6'0 | 5640 | 19'5 | 0'0 | 19'5 | ... | ... | -0.206701 |
| -0.318258 | 5'7 | 5'0 | 5'6 | -0'4 | 5'2 | 5650 | 20'3 | 0'0 | 20'3 | ... | ... | -0.197972 |
| -0.334264 | ... | ... | 5'4 | 0'0 | 5'4 | 5660 | 21'1 | 0'0 | 21'1 | ... | ... | -0.18825 |
| -0.323203 | ... | ... | 5'0 | 0'0 | 5'0 | 5680 | 22'5 | 0'0 | 22'5 | ... | ... | -0.165547 |
| -0.315538 | 4'5 | 4'5 | 4'4 | 0'1 | 4'5 | 5700 | 24'2 | 0'0 | 24'2 | ... | ... | -0.146266 |
| 0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 5740 | ... | ... | ... | ... | ... | 0 |
| -0.28487 | ... | ... | 3'5 | 0'0 | 3'5 | 5750 | 28'2 | 0'0 | 28'2 | ... | ... | -0.07228 |
| 0 | ... | ... | ... | ... | ... | 5760 | ... | ... | ... | ... | ... | 0 |
| -0.232705 | 2'6 | 2'1 | 2'7 | -0'3 | 2'4 | 5800 | 32'4 | 0'0 | 32'4 | ... | ... | 0.003359 |
| -0.225921 | ... | ... | 2'2 | 0'0 | 2'2 | 5850 | 37'0 | 0'0 | 37'0 | ... | ... | 0.003872 |
| -0.196466 | ... | ... | 1'6 | 0'0 | 1'6 | 5900 | 41'4 | 0'0 | 41'4 | ... | ... | 0.004385 |
| -0.170637 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 5950 | 46'1 | 0'0 | 46'1 | ... | ... | 0.004898 |
| -0.151554 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 6000 | 50'7 | 0'0 | 50'7 | ... | ... | 0.005411 |
| -0.128916 | 0'7 | 0'7 | 1'0 | -0'1 | 0'7 | 6050 | 55'5 | 0'0 | 55'5 | ... | ... | 0.005923 |
| -0.117291 | ... | ... | 0'6 | 0'0 | 0'6 | 6100 | 60'4 | 0'0 | 60'4 | ... | ... | 0.006436 |
| -0.104089 | ... | ... | 0'5 | 0'0 | 0'5 | 6150 | 65'3 | 0'0 | 65'3 | ... | ... | 0.006949 |
| -0.089199 | 0'5 | 0'4 | 0'5 | -0'1 | 0'4 | 6200 | 70'2 | 0'0 | 70'2 | ... | ... | 0.007462 |
| -0.090557 | ... | ... | 0'4 | 0'0 | 0'4 | 6250 | 75'1 | 0'0 | 75'1 | ... | ... | 0.007975 |
| -0.073384 | ... | ... | 0'3 | 0'0 | 0'3 | 6300 | 80'1 | 0'0 | 80'1 | ... | ... | 0.008488 |
| -0.074313 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 6350 | 85'0 | 0'0 | 85'0 | ... | ... | 0.009001 |
| -0.075194 | ... | ... | 0'3 | 0'0 | 0'3 | 6400 | 90'0 | 0'0 | 90'0 | ... | ... | 0.009513 |
| -0.055086 | ... | ... | 0'2 | 0'0 | 0'2 | 6450 | 95'0 | 0'0 | 95'0 | ... | ... | 0.010026 |
| -0.055631 | ... | ... | 0'2 | 0'0 | 0'2 | 6500 | 99'7 | 0'0 | 99'7 | ... | ... | 0.010539 |
| -0.056152 | ... | ... | 0'2 | 0'0 | 0'2 | 6550 | 104'7 | 0'0 | 104'7 | ... | ... | 0.011052 |
| -0.056652 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 109'7 | 0'0 | 109'7 | ... | ... | 0.011565 |
| -0.032495 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 114'7 | 0'0 | 114'7 | ... | ... | 0.012078 |
| -0.032731 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 119'6 | 0'0 | 119'6 | ... | ... | 0.012591 |
| -0.03296 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 124'6 | 0'0 | 124'6 | ... | ... | 0.013103 |
| -0.033184 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 129'6 | 0'0 | 129'6 | ... | ... | 0.013616 |
| -0.033397 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 134'6 | 0'0 | 134'6 | ... | ... | 0.014129 |
| -0.033602 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 139'6 | 0'0 | 139'6 | ... | ... | 0.014642 |
| -0.033801 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 144'6 | 0'0 | 144'6 | ... | ... | 0.015155 |
| -0.033993 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 149'6 | 0'0 | 149'6 | ... | ... | 0.015668 |
| -0.03418 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 154'6 | 0'0 | 154'6 | ... | ... | 0.016181 |
| -0.034361 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 159'6 | 0'0 | 159'6 | ... | ... | 0.016693 |
| -0.034536 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 164'6 | 0'0 | 164'6 | ... | ... | 0.017206 |
| -0.034707 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 169'6 | 0'0 | 169'6 | ... | ... | 0.017719 |
| -0.034874 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 174'6 | 0'0 | 174'6 | ... | ... | 0.018232 |
| -0.035037 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 179'6 | 0'0 | 179'6 | ... | ... | 0.018745 |
| -0.035343 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 189'6 | 0'0 | 189'6 | ... | ... | 0.019771 |
| -0.035639 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 199'6 | 0'0 | 199'6 | ... | ... | 0.020796 |
| -0.035924 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 209'6 | 0'0 | 209'6 | ... | ... | 0.021822 |
| -0.03619 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 219'6 | 0'0 | 219'6 | ... | ... | 0.022848 |
| -0.036445 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 229'6 | 0'0 | 229'6 | ... | ... | 0.023873 |
| -0.036692 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 239'6 | 0'0 | 239'6 | ... | ... | 0.024899 |
| -0.03693 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 249'6 | 0'0 | 249'6 | ... | ... | 0.025925 |
| -0.037157 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 259'6 | 0'0 | 259'6 | ... | ... | 0.026951 |
| -0.037376 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 269'6 | 0'0 | 269'6 | ... | ... | 0.027976 |
| -0.037588 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 279'6 | 0'0 | 279'6 | ... | ... | 0.029002 |
| -0.037792 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 289'6 | 0'0 | 289'6 | ... | ... | 0.030028 |
| -0.037986 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 299'6 | 0'0 | 299'6 | ... | ... | 0.031053 |
| -0.038177 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 309'6 | 0'0 | 309'6 | ... | ... | 0.032079 |
| -0.038363 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 319'6 | 0'0 | 319'6 | ... | ... | 0.033105 |
| -0.038545 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 329'6 | 0'0 | 329'6 | ... | ... | 0.03413 |
| -0.038719 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 339'6 | 0'0 | 339'6 | ... | ... | 0.035156 |
| -0.038886 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 349'6 | 0'0 | 349'6 | ... | ... | 0.036182 |
| -0.039049 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 359'6 | 0'0 | 359'6 | ... | ... | 0.037208 |
| -0.039208 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 369'6 | 0'0 | 369'6 | ... | ... | 0.038233 |
| -0.039364 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 379'6 | 0'0 | 379'6 | ... | ... | 0.039259 |
| -0.039517 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 389'6 | 0'0 | 389'6 | ... | ... | 0.040285 |
| -0.039664 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 399'6 | 0'0 | 399'6 | ... | ... | 0.04131 |
| -0.039807 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 409'6 | 0'0 | 409'6 | ... | ... | 0.042336 |
| -0.039948 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 419'6 | 0'0 | 419'6 | ... | ... | 0.043362 |
| -0.040085 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 429'6 | 0'0 | 429'6 | ... | ... | 0.044388 |
| -0.04022 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 439'6 | 0'0 | 439'6 | ... | ... | 0.045413 |
| -0.040353 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 449'6 | 0'0 | 449'6 | ... | ... | 0.046439 |
| -0.04048 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 459'6 | 0'0 | 459'6 | ... | ... | 0.047465 |
| -0.040603 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 469'6 | 0'0 | 469'6 | ... | ... | 0.04849 |
| -0.041193 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 519'6 | 0'0 | 519'6 | ... | ... | 0.053619 |
| -0.041518 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 549'6 | 0'0 | 549'6 | ... | ... | 0.056696 |
| -0.042484 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 649'6 | 0'0 | 649'6 | ... | ... | 0.066953 |
| -0.043313 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 749'6 | 0'0 | 749'6 | ... | ... | 0.07721 |
| -0.044032 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 849'6 | 0'0 | 849'6 | ... | ... | 0.087467 |
| -0.044669 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 949'6 | 0'0 | 949'6 | ... | ... | 0.097724 |
| -0.045235 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1049'6 | 0'0 | 1049'6 | ... | ... | 0.107982 |
| -0.04575 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1149'6 | 0'0 | 1149'6 | ... | ... | 0.118239 |
| -0.046217 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1249'6 | 0'0 | 1249'6 | ... | ... | 0.128496 |
| -0.046647 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1349'6 | 0'0 | 1349'6 | ... | ... | 0.138753 |
| -0.047046 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1449'6 | 0'0 | 1449'6 | ... | ... | 0.14901 |
| -0.047415 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1549'6 | 0'0 | 1549'6 | ... | ... | 0.159267 |
| -0.047757 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1649'6 | 0'0 | 1649'6 | ... | ... | 0.169524 |
| -0.048083 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1749'6 | 0'0 | 1749'6 | ... | ... | 0.179781 |
| -0.048381 | ... | ... | 0'1 | 0'0 | 0'1 | 24000 | 1849'6 | 0'0 | 1849'6 | ... | ... | 0.170984 |
| -0.048667 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1949'6 | 0'0 | 1949'6 | ... | ... | 0.124885 |
| -0.049892 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 2449'6 | 0'0 | 2449'6 | ... | ... | -0.050493 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.