Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 300'2 | 0'0 | 300'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000045 |
0 | ... | ... | 290'2 | 0'0 | 290'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0 | ... | ... | 280'2 | 0'0 | 280'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
0 | ... | ... | 270'2 | 0'0 | 270'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0 | ... | ... | 260'2 | 0'0 | 260'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000064 |
0 | ... | ... | 250'2 | 0'0 | 250'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0 | ... | ... | 240'2 | 0'0 | 240'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000077 |
0 | ... | ... | 230'2 | 0'0 | 230'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000084 |
0 | ... | ... | 220'2 | 0'0 | 220'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000093 |
0 | ... | ... | 210'3 | 0'0 | 210'3 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0 | ... | ... | 200'3 | 0'0 | 200'3 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0 | ... | ... | 190'3 | 0'0 | 190'3 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000126 |
0 | ... | ... | 180'3 | 0'0 | 180'3 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000141 |
0 | ... | ... | 170'3 | 0'0 | 170'3 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000157 |
0 | ... | ... | 165'3 | 0'0 | 165'3 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000167 |
0 | ... | ... | 160'3 | 0'0 | 160'3 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000177 |
0 | ... | ... | 155'3 | 0'0 | 155'3 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000187 |
0 | ... | ... | 150'3 | 0'0 | 150'3 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000199 |
0 | ... | ... | 145'3 | 0'0 | 145'3 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000212 |
0 | ... | ... | 140'3 | 0'0 | 140'3 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000226 |
0 | ... | ... | 135'3 | 0'0 | 135'3 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000242 |
0 | ... | ... | 130'3 | 0'0 | 130'3 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000258 |
0 | ... | ... | 125'3 | 0'0 | 125'3 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000277 |
0 | ... | ... | 120'3 | 0'0 | 120'3 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000298 |
0 | ... | ... | 115'3 | 0'0 | 115'3 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00032 |
0 | ... | ... | 110'3 | 0'0 | 110'3 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000346 |
0 | ... | ... | 105'3 | 0'0 | 105'3 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000374 |
0 | ... | ... | 100'3 | 0'0 | 100'3 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000405 |
0 | ... | ... | 95'3 | 0'0 | 95'3 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000441 |
0 | ... | ... | 90'3 | 0'0 | 90'3 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000482 |
0 | ... | ... | 85'3 | 0'0 | 85'3 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000528 |
0 | ... | ... | 80'3 | 0'0 | 80'3 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000581 |
0 | ... | ... | 75'3 | 0'0 | 75'3 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000643 |
0 | ... | ... | 70'3 | 0'0 | 70'3 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000714 |
0 | ... | ... | 65'3 | 0'0 | 65'3 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000799 |
0 | ... | ... | 60'3 | 0'0 | 60'3 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000899 |
0 | ... | ... | 55'3 | 0'0 | 55'3 | 5150 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001452 |
0 | ... | ... | 50'4 | 0'0 | 50'4 | 5200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001654 |
0 | ... | ... | 45'4 | 0'0 | 45'4 | 5250 | 0'3 | 0'0 | 0'3 | ... | ... | 0.002275 |
0 | ... | ... | 40'5 | 0'0 | 40'5 | 5300 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.002637 |
0 | ... | ... | 35'7 | 0'0 | 35'7 | 5350 | 0'5 | 0'0 | 0'5 | ... | ... | 0.003729 |
0 | ... | ... | 31'1 | 0'0 | 31'1 | 5400 | 0'4 | -0'3 | 0'7 | 0'5 | 0'4 | 0.004106 |
0 | ... | ... | 26'5 | 0'0 | 26'5 | 5450 | 0'5 | -0'6 | 1'3 | 1'0 | 0'5 | 0.005337 |
0 | ... | ... | 22'2 | 0'0 | 22'2 | 5500 | 1'0 | -1'0 | 2'0 | 2'2 | 1'0 | 0.007352 |
0 | ... | ... | 18'3 | 0'0 | 18'3 | 5550 | 1'3 | -1'6 | 3'1 | 1'3 | 1'3 | 0.009618 |
0 | ... | ... | 14'7 | 0'0 | 14'7 | 5600 | 2'2 | -2'3 | 4'5 | 3'6 | 1'7 | 0.012278 |
0 | ... | ... | 11'7 | 0'0 | 11'7 | 5650 | 2'5 | -4'0 | 6'5 | 4'2 | 2'5 | 0.015743 |
0.016206 | 16'0 | 11'5 | 9'2 | 4'6 | 14'0 | 5700 | 3'6 | -5'2 | 9'0 | 7'0 | 3'6 | 0.019124 |
0.015596 | 12'0 | 7'4 | 7'1 | 4'7 | 12'0 | 5750 | 6'6 | -5'1 | 11'7 | 8'3 | 6'6 | 0.018312 |
0.017224 | 11'2 | 6'2 | 5'3 | 3'2 | 8'5 | 5800 | 8'1 | -7'0 | 15'1 | 14'4 | 8'0 | 0.021243 |
0.016902 | 8'0 | 5'2 | 4'1 | 2'2 | 6'3 | 5850 | 18'6 | 0'0 | 18'6 | ... | ... | 0.010277 |
0.014174 | 6'5 | 4'1 | 3'1 | 2'5 | 5'6 | 5900 | 22'6 | 0'0 | 22'6 | ... | ... | 0.009449 |
0.012928 | 4'6 | 4'2 | 2'3 | 1'7 | 4'2 | 5950 | 27'0 | 0'0 | 27'0 | ... | ... | 0.008627 |
0.011131 | 3'4 | 2'4 | 1'6 | 1'6 | 3'4 | 6000 | 31'4 | 0'0 | 31'4 | ... | ... | 0.00784 |
0.009591 | 2'5 | 1'4 | 1'3 | 1'2 | 2'5 | 6050 | 36'1 | 0'0 | 36'1 | ... | ... | 0.007142 |
0.008056 | 1'7 | 1'7 | 1'0 | 0'7 | 1'7 | 6100 | 40'6 | 0'0 | 40'6 | ... | ... | 0.006554 |
0.005785 | ... | ... | 0'6 | 0'0 | 0'6 | 6150 | 45'4 | 0'0 | 45'4 | ... | ... | 0.006026 |
0.005621 | 1'3 | 1'2 | 0'5 | 0'5 | 1'2 | 6200 | 50'3 | 0'0 | 50'3 | ... | ... | 0.005553 |
0.004806 | 1'1 | 1'1 | 0'4 | 0'5 | 1'1 | 6250 | 55'2 | 0'0 | 55'2 | ... | ... | 0.005147 |
0.00292 | ... | ... | 0'3 | 0'0 | 0'3 | 6300 | 60'1 | 0'0 | 60'1 | ... | ... | 0.004794 |
0.002152 | ... | ... | 0'2 | 0'0 | 0'2 | 6350 | 65'0 | 0'0 | 65'0 | ... | ... | 0.004485 |
0.002596 | 0'4 | 0'4 | 0'2 | 0'2 | 0'4 | 6400 | 70'0 | 0'0 | 70'0 | ... | ... | 0.004203 |
0.001203 | ... | ... | 0'1 | 0'0 | 0'1 | 6450 | 74'7 | 0'0 | 74'7 | ... | ... | 0.003962 |
0.001084 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 79'7 | 0'0 | 79'7 | ... | ... | 0.00374 |
0.000983 | ... | ... | 0'1 | 0'0 | 0'1 | 6550 | 84'7 | 0'0 | 84'7 | ... | ... | 0.003541 |
0.000898 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 89'7 | 0'0 | 89'7 | ... | ... | 0.003363 |
0.000824 | ... | ... | 0'1 | 0'0 | 0'1 | 6650 | 94'7 | 0'0 | 94'7 | ... | ... | 0.003202 |
0.000761 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 99'7 | 0'0 | 99'7 | ... | ... | 0.003056 |
0.000705 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 104'7 | 0'0 | 104'7 | ... | ... | 0.002922 |
0.000656 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 109'7 | 0'0 | 109'7 | ... | ... | 0.0028 |
0.000613 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 114'7 | 0'0 | 114'7 | ... | ... | 0.002688 |
0.000574 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 119'7 | 0'0 | 119'7 | ... | ... | 0.002585 |
0.000539 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 124'7 | 0'0 | 124'7 | ... | ... | 0.002489 |
0.000508 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 129'7 | 0'0 | 129'7 | ... | ... | 0.0024 |
0.00048 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 134'7 | 0'0 | 134'7 | ... | ... | 0.002318 |
0.000455 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 139'7 | 0'0 | 139'7 | ... | ... | 0.002241 |
0.000432 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 144'7 | 0'0 | 144'7 | ... | ... | 0.002169 |
0.00041 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 149'7 | 0'0 | 149'7 | ... | ... | 0.002102 |
0.000391 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 154'7 | 0'0 | 154'7 | ... | ... | 0.002039 |
0.000373 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 159'7 | 0'0 | 159'7 | ... | ... | 0.00198 |
0.000357 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 164'7 | 0'0 | 164'7 | ... | ... | 0.001925 |
0.000342 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 169'7 | 0'0 | 169'7 | ... | ... | 0.001872 |
0.000328 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 174'7 | 0'0 | 174'7 | ... | ... | 0.001822 |
0.000315 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 179'7 | 0'0 | 179'7 | ... | ... | 0.001776 |
0.000302 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 184'7 | 0'0 | 184'7 | ... | ... | 0.001731 |
0.000291 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 189'7 | 0'0 | 189'7 | ... | ... | 0.001689 |
0.00028 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 194'7 | 0'0 | 194'7 | ... | ... | 0.001649 |
0.000271 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 199'7 | 0'0 | 199'7 | ... | ... | 0.001611 |
0.000253 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 209'7 | 0'0 | 209'7 | ... | ... | 0.00154 |
0.000237 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 219'6 | 0'0 | 219'6 | ... | ... | 0.001472 |
0.000222 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 229'6 | 0'0 | 229'6 | ... | ... | 0.001413 |
0.00021 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 239'6 | 0'0 | 239'6 | ... | ... | 0.001359 |
0.000198 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 249'6 | 0'0 | 249'6 | ... | ... | 0.00131 |
0.000188 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 259'6 | 0'0 | 259'6 | ... | ... | 0.001264 |
0.000179 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 269'6 | 0'0 | 269'6 | ... | ... | 0.001221 |
0.00017 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 279'6 | 0'0 | 279'6 | ... | ... | 0.001182 |
0.000162 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 289'6 | 0'0 | 289'6 | ... | ... | 0.001145 |
0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 299'6 | 0'0 | 299'6 | ... | ... | 0.00111 |
0.000149 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 309'6 | 0'0 | 309'6 | ... | ... | 0.001078 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 319'6 | 0'0 | 319'6 | ... | ... | 0.001048 |
0.000137 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 329'6 | 0'0 | 329'6 | ... | ... | 0.00102 |
0.000132 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 339'6 | 0'0 | 339'6 | ... | ... | 0.000993 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 349'6 | 0'0 | 349'6 | ... | ... | 0.000968 |
0.000122 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 359'6 | 0'0 | 359'6 | ... | ... | 0.000945 |
0.000118 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 369'6 | 0'0 | 369'6 | ... | ... | 0.000922 |
0.000114 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 379'6 | 0'0 | 379'6 | ... | ... | 0.000901 |
0.000111 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 389'6 | 0'0 | 389'6 | ... | ... | 0.000881 |
0.000107 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 399'6 | 0'0 | 399'6 | ... | ... | 0.000862 |
0.000104 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 409'6 | 0'0 | 409'6 | ... | ... | 0.000844 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 419'6 | 0'0 | 419'6 | ... | ... | 0.000827 |
0.000098 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 429'6 | 0'0 | 429'6 | ... | ... | 0.00081 |
0.000095 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 439'6 | 0'0 | 439'6 | ... | ... | 0.000795 |
0.000093 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 449'6 | 0'0 | 449'6 | ... | ... | 0.00078 |
0.00009 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 459'6 | 0'0 | 459'6 | ... | ... | 0.000765 |
0.000088 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 469'6 | 0'0 | 469'6 | ... | ... | 0.000752 |
0.000086 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 479'6 | 0'0 | 479'6 | ... | ... | 0.000738 |
0.000084 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 489'6 | 0'0 | 489'6 | ... | ... | 0.000726 |
0.000082 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 499'6 | 0'0 | 499'6 | ... | ... | 0.000714 |
0.00008 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 509'6 | 0'0 | 509'6 | ... | ... | 0.000702 |
0.000078 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 519'6 | 0'0 | 519'6 | ... | ... | 0.000691 |
0.000076 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 529'6 | 0'0 | 529'6 | ... | ... | 0.00068 |
0.000075 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 539'6 | 0'0 | 539'6 | ... | ... | 0.00067 |
0.000073 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 549'6 | 0'0 | 549'6 | ... | ... | 0.00066 |
0.000072 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 559'6 | 0'0 | 559'6 | ... | ... | 0.000651 |
0.00007 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 569'6 | 0'0 | 569'6 | ... | ... | 0.000641 |
0.000069 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 579'6 | 0'0 | 579'6 | ... | ... | 0.000632 |
0.000067 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 589'6 | 0'0 | 589'6 | ... | ... | 0.000624 |
0.000066 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 599'6 | 0'0 | 599'6 | ... | ... | 0.000616 |
0.000065 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 609'6 | 0'0 | 609'6 | ... | ... | 0.000608 |
0.000064 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 619'6 | 0'0 | 619'6 | ... | ... | 0.0006 |
0.000063 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 629'6 | 0'0 | 629'6 | ... | ... | 0.000592 |
0.000053 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 729'6 | 0'0 | 729'6 | ... | ... | 0.000528 |
0.000046 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 829'6 | 0'0 | 829'6 | ... | ... | 0.00048 |
0.000041 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 929'6 | 0'0 | 929'6 | ... | ... | 0.000442 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1429'6 | 0'0 | 1429'6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.