Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 285'4 | 0'0 | 285'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 1.425689 |
0 | ... | ... | 275'4 | 0'0 | 275'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 1.357883 |
0 | ... | ... | 265'4 | 0'0 | 265'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 1.292491 |
0 | ... | ... | 255'4 | 0'0 | 255'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 1.229334 |
0 | ... | ... | 245'4 | 0'0 | 245'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 1.168226 |
0 | ... | ... | 235'4 | 0'0 | 235'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 1.109032 |
0 | ... | ... | 225'4 | 0'0 | 225'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 1.051626 |
0 | ... | ... | 215'4 | 0'0 | 215'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.995865 |
0 | ... | ... | 205'4 | 0'0 | 205'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.941647 |
0 | ... | ... | 195'4 | 0'0 | 195'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.888872 |
0 | ... | ... | 185'4 | 0'0 | 185'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.837421 |
0 | ... | ... | 175'4 | 0'0 | 175'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.787227 |
0 | ... | ... | 165'4 | 0'0 | 165'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.738197 |
0 | ... | ... | 155'4 | 0'0 | 155'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.690254 |
0 | ... | ... | 150'4 | 0'0 | 150'4 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.666669 |
0 | ... | ... | 145'4 | 0'0 | 145'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.643321 |
0 | ... | ... | 140'4 | 0'0 | 140'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.620204 |
0 | ... | ... | 135'4 | 0'0 | 135'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.597314 |
0 | ... | ... | 130'4 | 0'0 | 130'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.574647 |
0 | ... | ... | 125'4 | 0'0 | 125'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.552183 |
0 | ... | ... | 120'4 | 0'0 | 120'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.529915 |
0 | ... | ... | 115'4 | 0'0 | 115'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.507838 |
0 | ... | ... | 110'4 | 0'0 | 110'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.485943 |
0 | ... | ... | 105'4 | 0'0 | 105'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.464214 |
0 | ... | ... | 100'4 | 0'0 | 100'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.442652 |
0 | ... | ... | 95'4 | 0'0 | 95'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.421246 |
0 | ... | ... | 90'4 | 0'0 | 90'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.399972 |
0 | ... | ... | 85'4 | 0'0 | 85'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.378837 |
0 | ... | ... | 80'4 | 0'0 | 80'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.357827 |
0 | ... | ... | 75'4 | 0'0 | 75'4 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.336918 |
0 | ... | ... | 70'5 | 0'0 | 70'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.316114 |
0 | ... | ... | 65'5 | 0'0 | 65'5 | 4800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.326149 |
0 | ... | ... | 60'5 | 0'0 | 60'5 | 4850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.303819 |
0 | ... | ... | 55'6 | 0'0 | 55'6 | 4900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.301106 |
0 | ... | ... | 50'7 | 0'0 | 50'7 | 4950 | 0'4 | 0'0 | 0'4 | ... | ... | 0.292689 |
0 | ... | ... | 46'0 | 0'0 | 46'0 | 5000 | 0'5 | 0'0 | 0'5 | ... | ... | 0.280507 |
0 | ... | ... | 41'2 | 0'0 | 41'2 | 5050 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | 0.265483 |
0 | ... | ... | 38'4 | 0'0 | 38'4 | 5080 | 1'0 | 0'0 | 1'0 | ... | ... | 0.267271 |
0 | ... | ... | 36'5 | 0'0 | 36'5 | 5100 | 1'3 | 0'1 | 1'2 | 1'3 | 1'3 | 0.27834 |
0.173402 | ... | ... | 34'7 | 0'0 | 34'7 | 5120 | 1'3 | 0'0 | 1'3 | ... | ... | 0.266725 |
0.192963 | ... | ... | 33'1 | 0'0 | 33'1 | 5140 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | 0.267582 |
0.198477 | ... | ... | 32'2 | 0'0 | 32'2 | 5150 | 1'7 | 0'1 | 1'6 | 2'0 | 1'4 | 0.273154 |
0.202483 | ... | ... | 31'3 | 0'0 | 31'3 | 5160 | 1'7 | 0'0 | 1'7 | ... | ... | 0.266943 |
0.207406 | ... | ... | 29'5 | 0'0 | 29'5 | 5180 | 2'2 | 0'0 | 2'2 | ... | ... | 0.270165 |
0.291359 | 30'4 | 28'3 | 28'0 | 1'7 | 29'7 | 5200 | 2'4 | 0'0 | 2'4 | 3'0 | 2'4 | 0.266844 |
0.22041 | ... | ... | 26'3 | 0'0 | 26'3 | 5220 | 2'7 | 0'0 | 2'7 | ... | ... | 0.267049 |
0.227433 | ... | ... | 24'7 | 0'0 | 24'7 | 5240 | 3'3 | 0'0 | 3'3 | ... | ... | 0.270039 |
0.229864 | ... | ... | 24'1 | 0'0 | 24'1 | 5250 | 3'6 | 0'1 | 3'5 | 4'2 | 3'6 | 0.274881 |
0.231701 | ... | ... | 23'3 | 0'0 | 23'3 | 5260 | 3'7 | 0'0 | 3'7 | ... | ... | 0.271351 |
0.233834 | ... | ... | 21'7 | 0'0 | 21'7 | 5280 | 4'4 | 0'0 | 4'4 | ... | ... | 0.274899 |
0.207166 | 19'4 | 19'4 | 20'4 | -1'0 | 19'4 | 5300 | 6'1 | 1'0 | 5'1 | 6'1 | 5'4 | 0.304483 |
0.243604 | ... | ... | 19'2 | 0'0 | 19'2 | 5320 | 5'6 | 0'0 | 5'6 | ... | ... | 0.277279 |
0.247288 | ... | ... | 18'0 | 0'0 | 18'0 | 5340 | 6'6 | 0'2 | 6'4 | 6'6 | 6'5 | 0.286185 |
0.248474 | ... | ... | 17'3 | 0'0 | 17'3 | 5350 | 7'0 | 0'0 | 7'0 | ... | ... | 0.283556 |
0.25247 | ... | ... | 16'7 | 0'0 | 16'7 | 5360 | 7'3 | 0'0 | 7'3 | ... | ... | 0.283838 |
0.255919 | ... | ... | 15'6 | 0'0 | 15'6 | 5380 | 8'2 | 0'0 | 8'2 | ... | ... | 0.286523 |
0.230351 | 13'4 | 13'4 | 14'6 | -1'2 | 13'4 | 5400 | 9'4 | 0'2 | 9'2 | 9'4 | 9'3 | 0.296924 |
0.264251 | ... | ... | 13'6 | 0'0 | 13'6 | 5420 | 10'2 | 0'0 | 10'2 | ... | ... | 0.293893 |
0.266224 | ... | ... | 12'6 | 0'0 | 12'6 | 5440 | 11'2 | 0'0 | 11'2 | ... | ... | 0.295636 |
0.25199 | 11'5 | 11'0 | 12'2 | -0'5 | 11'5 | 5450 | 11'6 | 0'0 | 11'6 | ... | ... | 0.296052 |
0.269783 | 11'7 | 11'7 | 11'7 | 0'0 | 11'7 | 5460 | 12'3 | 0'0 | 12'3 | ... | ... | 0.299104 |
0.310126 | 12'5 | 12'5 | 11'0 | 1'5 | 12'5 | 5480 | 13'4 | 0'0 | 13'4 | ... | ... | 0.301381 |
0.255329 | 10'7 | 8'2 | 10'1 | -0'6 | 9'3 | 5500 | 14'5 | 0'0 | 14'5 | ... | ... | 0.302505 |
0.27565 | ... | ... | 9'3 | 0'0 | 9'3 | 5520 | 15'7 | 0'0 | 15'7 | ... | ... | 0.305449 |
0.277113 | ... | ... | 8'5 | 0'0 | 8'5 | 5540 | 17'1 | 0'0 | 17'1 | ... | ... | 0.307308 |
0.262248 | 7'5 | 7'5 | 8'3 | -0'6 | 7'5 | 5550 | 17'7 | 0'0 | 17'7 | ... | ... | 0.310835 |
0.280421 | ... | ... | 8'0 | 0'0 | 8'0 | 5560 | 18'4 | 0'0 | 18'4 | ... | ... | 0.311111 |
0.27016 | 6'7 | 6'7 | 7'3 | -0'4 | 6'7 | 5580 | 19'7 | 0'0 | 19'7 | ... | ... | 0.313922 |
0.251537 | 6'0 | 5'4 | 6'6 | -1'2 | 5'4 | 5600 | 21'2 | 0'0 | 21'2 | ... | ... | 0.315743 |
0.286907 | ... | ... | 6'2 | 0'0 | 6'2 | 5620 | 22'6 | 0'0 | 22'6 | ... | ... | 0.319752 |
0.289108 | ... | ... | 5'6 | 0'0 | 5'6 | 5640 | 24'2 | 0'0 | 24'2 | ... | ... | 0.322885 |
0.289826 | ... | ... | 5'4 | 0'0 | 5'4 | 5650 | 25'0 | 0'0 | 25'0 | ... | ... | 0.32412 |
0.279805 | 4'7 | 4'7 | 5'2 | -0'3 | 4'7 | 5660 | 25'6 | 0'0 | 25'6 | ... | ... | 0.325134 |
0.293968 | ... | ... | 4'7 | 0'0 | 4'7 | 5680 | 27'3 | 0'0 | 27'3 | ... | ... | 0.329912 |
0.277906 | 3'7 | 3'7 | 4'4 | -0'5 | 3'7 | 5700 | 29'7 | 1'0 | 28'7 | 29'7 | 29'7 | 0.358243 |
0 | ... | ... | ... | ... | ... | 5720 | ... | ... | ... | ... | ... | 0 |
0.301883 | ... | ... | 3'5 | 0'0 | 3'5 | 5750 | 33'1 | 0'0 | 33'1 | ... | ... | 0.342691 |
0.296153 | 2'5 | 2'5 | 3'0 | -0'3 | 2'5 | 5800 | 37'4 | 0'0 | 37'4 | ... | ... | 0.355013 |
0.318779 | 3'0 | 2'1 | 2'4 | 0'0 | 2'4 | 5850 | 41'7 | 0'0 | 41'7 | ... | ... | 0.363768 |
0.334479 | 2'2 | 2'2 | 2'1 | 0'1 | 2'2 | 5900 | 46'4 | 0'0 | 46'4 | ... | ... | 0.378361 |
0.335493 | 1'6 | 1'6 | 1'6 | 0'0 | 1'6 | 5950 | 51'1 | 0'0 | 51'1 | ... | ... | 0.390531 |
0.345324 | 1'6 | 1'3 | 1'4 | 0'0 | 1'4 | 6000 | 55'7 | 0'0 | 55'7 | ... | ... | 0.405771 |
0.3523 | ... | ... | 1'2 | 0'0 | 1'2 | 6050 | 60'6 | 0'0 | 60'6 | ... | ... | 0.425155 |
0.365098 | ... | ... | 1'1 | 0'0 | 1'1 | 6100 | 65'4 | 0'0 | 65'4 | ... | ... | 0.437297 |
0.376284 | ... | ... | 1'0 | 0'0 | 1'0 | 6150 | 70'3 | 0'0 | 70'3 | ... | ... | 0.454331 |
0.385717 | ... | ... | 0'7 | 0'0 | 0'7 | 6200 | 75'2 | 0'0 | 75'2 | ... | ... | 0.470381 |
0.393176 | ... | ... | 0'6 | 0'0 | 0'6 | 6250 | 80'2 | 0'0 | 80'2 | ... | ... | 0.492738 |
0.41179 | ... | ... | 0'6 | 0'0 | 0'6 | 6300 | 85'1 | 0'0 | 85'1 | ... | ... | 0.507257 |
0.416208 | ... | ... | 0'5 | 0'0 | 0'5 | 6350 | 90'0 | 0'0 | 90'0 | ... | ... | 0.520839 |
0.433828 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 95'0 | 0'0 | 95'0 | ... | ... | 0.541774 |
0.434598 | ... | ... | 0'4 | 0'0 | 0'4 | 6450 | 99'7 | 0'0 | 99'7 | ... | ... | 0.553925 |
0.451258 | ... | ... | 0'4 | 0'0 | 0'4 | 6500 | 104'7 | 0'0 | 104'7 | ... | ... | 0.574086 |
0.467684 | ... | ... | 0'4 | 0'0 | 0'4 | 6550 | 109'7 | 0'0 | 109'7 | ... | ... | 0.593971 |
0.462917 | ... | ... | 0'3 | 0'0 | 0'3 | 6600 | 114'6 | 0'0 | 114'6 | ... | ... | 0.604302 |
0.478405 | ... | ... | 0'3 | 0'0 | 0'3 | 6650 | 119'6 | 0'0 | 119'6 | ... | ... | 0.623511 |
0.493698 | ... | ... | 0'3 | 0'0 | 0'3 | 6700 | 124'6 | 0'0 | 124'6 | ... | ... | 0.642482 |
0.5088 | ... | ... | 0'3 | 0'0 | 0'3 | 6750 | 129'6 | 0'0 | 129'6 | ... | ... | 0.661222 |
0.523721 | ... | ... | 0'3 | 0'0 | 0'3 | 6800 | 134'6 | 0'0 | 134'6 | ... | ... | 0.679741 |
0.509182 | ... | ... | 0'2 | 0'0 | 0'2 | 6850 | 139'5 | 0'0 | 139'5 | ... | ... | 0.687615 |
0.523161 | ... | ... | 0'2 | 0'0 | 0'2 | 6900 | 144'5 | 0'0 | 144'5 | ... | ... | 0.705575 |
0.536986 | ... | ... | 0'2 | 0'0 | 0'2 | 6950 | 149'5 | 0'0 | 149'5 | ... | ... | 0.72334 |
0.55066 | ... | ... | 0'2 | 0'0 | 0'2 | 7000 | 154'5 | 0'0 | 154'5 | ... | ... | 0.740916 |
0.564183 | ... | ... | 0'2 | 0'0 | 0'2 | 7050 | 159'5 | 0'0 | 159'5 | ... | ... | 0.758309 |
0.577562 | ... | ... | 0'2 | 0'0 | 0'2 | 7100 | 164'5 | 0'0 | 164'5 | ... | ... | 0.775524 |
0.590805 | ... | ... | 0'2 | 0'0 | 0'2 | 7150 | 169'5 | 0'0 | 169'5 | ... | ... | 0.792566 |
0.603912 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 174'5 | 0'0 | 174'5 | ... | ... | 0.809439 |
0.580131 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 184'4 | 0'0 | 184'4 | ... | ... | 0.830639 |
0.603889 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 194'4 | 0'0 | 194'4 | ... | ... | 0.863059 |
0.62722 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 204'4 | 0'0 | 204'4 | ... | ... | 0.894901 |
0.650131 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 214'4 | 0'0 | 214'4 | ... | ... | 0.926192 |
0.672621 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 224'4 | 0'0 | 224'4 | ... | ... | 0.956954 |
0.694724 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 234'4 | 0'0 | 234'4 | ... | ... | 0.987213 |
0.716458 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 244'4 | 0'0 | 244'4 | ... | ... | 1.016988 |
0.737832 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 254'4 | 0'0 | 254'4 | ... | ... | 1.046298 |
0.75885 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 264'4 | 0'0 | 264'4 | ... | ... | 1.07516 |
0.779535 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 274'4 | 0'0 | 274'4 | ... | ... | 1.103592 |
0.799898 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 284'4 | 0'0 | 284'4 | ... | ... | 1.13161 |
0.819943 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 294'4 | 0'0 | 294'4 | ... | ... | 1.159227 |
0.839677 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 304'4 | 0'0 | 304'4 | ... | ... | 1.186456 |
0.859126 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 314'4 | 0'0 | 314'4 | ... | ... | 1.213312 |
0.878292 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 324'4 | 0'0 | 324'4 | ... | ... | 1.239807 |
0.897184 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 334'4 | 0'0 | 334'4 | ... | ... | 1.265951 |
0.915799 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 344'4 | 0'0 | 344'4 | ... | ... | 1.291755 |
0.93415 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 354'4 | 0'0 | 354'4 | ... | ... | 1.317229 |
0.95225 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 364'4 | 0'0 | 364'4 | ... | ... | 1.342383 |
0.970106 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 374'4 | 0'0 | 374'4 | ... | ... | 1.367228 |
0.987725 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 384'4 | 0'0 | 384'4 | ... | ... | 1.391771 |
1.005116 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 394'4 | 0'0 | 394'4 | ... | ... | 1.416021 |
1.022271 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 404'4 | 0'0 | 404'4 | ... | ... | 1.439986 |
1.039207 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 414'4 | 0'0 | 414'4 | ... | ... | 1.463671 |
1.05593 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 424'4 | 0'0 | 424'4 | ... | ... | 1.487086 |
1.072445 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 434'4 | 0'0 | 434'4 | ... | ... | 1.510238 |
1.088758 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 444'4 | 0'0 | 444'4 | ... | ... | 1.533133 |
1.104873 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 454'4 | 0'0 | 454'4 | ... | ... | 1.555778 |
1.120784 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 464'4 | 0'0 | 464'4 | ... | ... | 1.578179 |
1.136504 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 474'4 | 0'0 | 474'4 | ... | ... | 1.600343 |
1.152041 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 484'4 | 0'0 | 484'4 | ... | ... | 1.622273 |
1.167398 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 494'4 | 0'0 | 494'4 | ... | ... | 1.643974 |
1.182583 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 504'4 | 0'0 | 504'4 | ... | ... | 1.665454 |
1.197599 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 514'4 | 0'0 | 514'4 | ... | ... | 1.686716 |
1.212447 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 524'4 | 0'0 | 524'4 | ... | ... | 1.707768 |
1.227127 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 534'4 | 0'0 | 534'4 | ... | ... | 1.728611 |
1.24164 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 544'4 | 0'0 | 544'4 | ... | ... | 1.749253 |
1.255995 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 554'4 | 0'0 | 554'4 | ... | ... | 1.769696 |
1.270197 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 564'4 | 0'0 | 564'4 | ... | ... | 1.789945 |
1.284249 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 574'4 | 0'0 | 574'4 | ... | ... | 1.810004 |
1.391576 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 654'4 | 0'0 | 654'4 | ... | ... | 1.964062 |
1.514514 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 754'4 | 0'0 | 754'4 | ... | ... | 2.142453 |
1.626921 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 854'4 | 0'0 | 854'4 | ... | ... | 2.307506 |
1.730443 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 954'4 | 0'0 | 954'4 | ... | ... | 2.461223 |
1.826338 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 1054'4 | 0'0 | 1054'4 | ... | ... | 2.605183 |
1.915653 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 1154'4 | 0'0 | 1154'4 | ... | ... | 2.740638 |
1.999196 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 1254'4 | 0'0 | 1254'4 | ... | ... | 2.868618 |
2.077666 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1354'4 | 0'0 | 1354'4 | ... | ... | 2.989953 |
2.15163 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1454'4 | 0'0 | 1454'4 | ... | ... | 3.105363 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.