Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 334'2 | 0'0 | 334'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000036 |
0 | ... | ... | 324'2 | 0'0 | 324'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000039 |
0 | ... | ... | 314'2 | 0'0 | 314'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000042 |
0 | ... | ... | 304'2 | 0'0 | 304'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000046 |
0 | ... | ... | 294'2 | 0'0 | 294'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00005 |
0 | ... | ... | 284'2 | 0'0 | 284'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000055 |
0 | ... | ... | 274'2 | 0'0 | 274'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000059 |
0 | ... | ... | 264'2 | 0'0 | 264'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000065 |
0 | ... | ... | 254'2 | 0'0 | 254'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000071 |
0 | ... | ... | 244'2 | 0'0 | 244'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000077 |
0 | ... | ... | 234'2 | 0'0 | 234'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0 | ... | ... | 224'2 | 0'0 | 224'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000093 |
0 | ... | ... | 214'2 | 0'0 | 214'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000102 |
0 | ... | ... | 204'2 | 0'0 | 204'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0 | ... | ... | 199'2 | 0'0 | 199'2 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000119 |
0 | ... | ... | 194'2 | 0'0 | 194'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0 | ... | ... | 189'2 | 0'0 | 189'2 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000132 |
0 | ... | ... | 184'2 | 0'0 | 184'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000139 |
0 | ... | ... | 179'2 | 0'0 | 179'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000147 |
0 | ... | ... | 174'2 | 0'0 | 174'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000155 |
0 | ... | ... | 169'2 | 0'0 | 169'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000164 |
0 | ... | ... | 164'2 | 0'0 | 164'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000174 |
0 | ... | ... | 159'2 | 0'0 | 159'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000184 |
0 | ... | ... | 154'2 | 0'0 | 154'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000195 |
0 | ... | ... | 149'2 | 0'0 | 149'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000207 |
0 | ... | ... | 144'2 | 0'0 | 144'2 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000221 |
0 | ... | ... | 139'2 | 0'0 | 139'2 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000235 |
0 | ... | ... | 134'2 | 0'0 | 134'2 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000251 |
0 | ... | ... | 129'2 | 0'0 | 129'2 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000269 |
0 | ... | ... | 124'2 | 0'0 | 124'2 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000288 |
0 | ... | ... | 119'2 | 0'0 | 119'2 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000309 |
0 | ... | ... | 114'3 | 0'0 | 114'3 | 4900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000491 |
0 | ... | ... | 109'3 | 0'0 | 109'3 | 4950 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000529 |
0 | ... | ... | 104'3 | 0'0 | 104'3 | 5000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000703 |
0 | ... | ... | 99'4 | 0'0 | 99'4 | 5050 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000759 |
0 | ... | ... | 94'5 | 0'0 | 94'5 | 5100 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.000823 |
0 | ... | ... | 89'6 | 0'0 | 89'6 | 5150 | 0'5 | 0'0 | 0'5 | ... | ... | 0.00113 |
0 | ... | ... | 84'7 | 0'0 | 84'7 | 5200 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001326 |
0 | ... | ... | 80'0 | 0'0 | 80'0 | 5250 | 1'0 | 0'0 | 1'0 | ... | ... | 0.001613 |
0 | ... | ... | 75'2 | 0'0 | 75'2 | 5300 | 1'1 | 0'0 | 1'1 | ... | ... | 0.001836 |
0 | ... | ... | 70'4 | 0'0 | 70'4 | 5350 | 1'0 | -0'4 | 1'4 | 1'1 | 1'0 | 0.001938 |
0 | ... | ... | 65'7 | 0'0 | 65'7 | 5400 | 1'6 | 0'0 | 1'6 | ... | ... | 0.002517 |
0 | ... | ... | 61'2 | 0'0 | 61'2 | 5450 | 1'5 | -0'5 | 2'2 | 1'5 | 1'5 | 0.002729 |
0 | ... | ... | 56'7 | 0'0 | 56'7 | 5500 | 2'0 | -0'6 | 2'6 | 2'3 | 2'0 | 0.003171 |
0 | ... | ... | 52'4 | 0'0 | 52'4 | 5550 | 3'3 | 0'0 | 3'3 | ... | ... | 0.003786 |
0 | ... | ... | 48'3 | 0'0 | 48'3 | 5600 | 3'1 | -1'0 | 4'1 | 3'1 | 3'1 | 0.004192 |
0 | ... | ... | 44'2 | 0'0 | 44'2 | 5650 | 5'1 | 0'0 | 5'1 | ... | ... | 0.004693 |
0 | ... | ... | 40'4 | 0'0 | 40'4 | 5700 | 6'2 | 0'0 | 6'2 | ... | ... | 0.005124 |
0 | ... | ... | 36'7 | 0'0 | 36'7 | 5750 | 6'0 | -1'5 | 7'5 | 6'0 | 6'0 | 0.005789 |
0.006868 | ... | ... | 33'3 | 0'0 | 33'3 | 5800 | 9'2 | 0'0 | 9'2 | ... | ... | 0.005837 |
0.008376 | ... | ... | 30'2 | 0'0 | 30'2 | 5850 | 11'0 | 0'0 | 11'0 | ... | ... | 0.00612 |
0.007364 | 31'4 | 31'4 | 27'2 | 4'2 | 31'4 | 5900 | 10'0 | -3'0 | 13'0 | 10'5 | 10'0 | 0.007217 |
0.009594 | ... | ... | 24'3 | 0'0 | 24'3 | 5950 | 12'7 | -2'3 | 15'2 | 12'7 | 12'7 | 0.007181 |
0.009737 | ... | ... | 21'7 | 0'0 | 21'7 | 6000 | 17'5 | 0'0 | 17'5 | ... | ... | 0.006558 |
0.009759 | ... | ... | 19'4 | 0'0 | 19'4 | 6050 | 20'2 | 0'0 | 20'2 | ... | ... | 0.006577 |
0.008024 | 20'5 | 20'5 | 17'3 | 3'2 | 20'5 | 6100 | 19'5 | -3'4 | 23'1 | 19'5 | 19'5 | 0.007637 |
0.009415 | ... | ... | 15'3 | 0'0 | 15'3 | 6150 | 26'1 | 0'0 | 26'1 | ... | ... | 0.006443 |
0.00909 | ... | ... | 13'5 | 0'0 | 13'5 | 6200 | 29'3 | 0'0 | 29'3 | ... | ... | 0.006301 |
0.008071 | 13'4 | 13'4 | 12'1 | 1'3 | 13'4 | 6250 | 32'6 | 0'0 | 32'6 | ... | ... | 0.006137 |
0.008271 | ... | ... | 10'5 | 0'0 | 10'5 | 6300 | 36'3 | 0'0 | 36'3 | ... | ... | 0.005927 |
0.0078 | ... | ... | 9'3 | 0'0 | 9'3 | 6350 | 40'0 | 0'0 | 40'0 | ... | ... | 0.005729 |
0.007316 | ... | ... | 8'2 | 0'0 | 8'2 | 6400 | 43'7 | 0'0 | 43'7 | ... | ... | 0.005496 |
0.006825 | ... | ... | 7'2 | 0'0 | 7'2 | 6450 | 47'7 | 0'0 | 47'7 | ... | ... | 0.005258 |
0.006197 | 7'1 | 7'1 | 6'2 | 0'7 | 7'1 | 6500 | 51'7 | 0'0 | 51'7 | ... | ... | 0.005036 |
0.005804 | 6'0 | 6'0 | 5'4 | 0'4 | 6'0 | 6550 | 56'1 | 0'0 | 56'1 | ... | ... | 0.004795 |
0.005258 | 6'4 | 6'4 | 4'6 | 1'6 | 6'4 | 6600 | 60'3 | 0'0 | 60'3 | ... | ... | 0.004571 |
0.004942 | ... | ... | 4'2 | 0'0 | 4'2 | 6650 | 64'6 | 0'0 | 64'6 | ... | ... | 0.004351 |
0.004518 | ... | ... | 3'6 | 0'0 | 3'6 | 6700 | 69'2 | 0'0 | 69'2 | ... | ... | 0.004135 |
0.004114 | ... | ... | 3'2 | 0'0 | 3'2 | 6750 | 73'7 | 0'0 | 73'7 | ... | ... | 0.003928 |
0.003745 | ... | ... | 2'7 | 0'0 | 2'7 | 6800 | 78'3 | 0'0 | 78'3 | ... | ... | 0.003745 |
0.003393 | ... | ... | 2'4 | 0'0 | 2'4 | 6850 | 83'1 | 0'0 | 83'1 | ... | ... | 0.003563 |
0.003089 | ... | ... | 2'2 | 0'0 | 2'2 | 6900 | 87'6 | 0'0 | 87'6 | ... | ... | 0.003401 |
0.002804 | ... | ... | 2'0 | 0'0 | 2'0 | 6950 | 92'4 | 0'0 | 92'4 | ... | ... | 0.003246 |
0.002533 | ... | ... | 1'6 | 0'0 | 1'6 | 7000 | 97'2 | 0'0 | 97'2 | ... | ... | 0.003103 |
0.002269 | ... | ... | 1'4 | 0'0 | 1'4 | 7050 | 102'1 | 0'0 | 102'1 | ... | ... | 0.002968 |
0.002074 | ... | ... | 1'3 | 0'0 | 1'3 | 7100 | 106'7 | 0'0 | 106'7 | ... | ... | 0.002845 |
0.002011 | 1'4 | 1'4 | 1'2 | 0'2 | 1'4 | 7150 | 111'6 | 0'0 | 111'6 | ... | ... | 0.002729 |
0.001786 | 1'2 | 1'2 | 1'1 | 0'1 | 1'2 | 7200 | 116'5 | 0'0 | 116'5 | ... | ... | 0.002622 |
0.001555 | ... | ... | 1'0 | 0'0 | 1'0 | 7250 | 121'4 | 0'0 | 121'4 | ... | ... | 0.002522 |
0.001397 | ... | ... | 0'7 | 0'0 | 0'7 | 7300 | 126'3 | 0'0 | 126'3 | ... | ... | 0.002429 |
0.0014 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 7350 | 131'3 | 0'0 | 131'3 | ... | ... | 0.002344 |
0.001262 | 0'7 | 0'7 | 0'6 | 0'1 | 0'7 | 7400 | 136'2 | 0'0 | 136'2 | ... | ... | 0.002262 |
0.001036 | ... | ... | 0'5 | 0'0 | 0'5 | 7450 | 141'1 | 0'0 | 141'1 | ... | ... | 0.002186 |
0.000988 | ... | ... | 0'5 | 0'0 | 0'5 | 7500 | 146'1 | 0'0 | 146'1 | ... | ... | 0.002116 |
0.000945 | ... | ... | 0'5 | 0'0 | 0'5 | 7550 | 151'1 | 0'0 | 151'1 | ... | ... | 0.002051 |
0.000812 | ... | ... | 0'4 | 0'0 | 0'4 | 7600 | 156'0 | 0'0 | 156'0 | ... | ... | 0.001987 |
0.000778 | ... | ... | 0'4 | 0'0 | 0'4 | 7650 | 161'0 | 0'0 | 161'0 | ... | ... | 0.00193 |
0.000746 | ... | ... | 0'4 | 0'0 | 0'4 | 7700 | 166'0 | 0'0 | 166'0 | ... | ... | 0.001875 |
0.000618 | ... | ... | 0'3 | 0'0 | 0'3 | 7750 | 170'7 | 0'0 | 170'7 | ... | ... | 0.001821 |
0.000594 | ... | ... | 0'3 | 0'0 | 0'3 | 7800 | 175'7 | 0'0 | 175'7 | ... | ... | 0.001773 |
0.000551 | ... | ... | 0'3 | 0'0 | 0'3 | 7900 | 185'7 | 0'0 | 185'7 | ... | ... | 0.001684 |
0.000513 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 8000 | 195'7 | 0'0 | 195'7 | ... | ... | 0.001604 |
0.00048 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 8100 | 205'6 | 0'0 | 205'6 | ... | ... | 0.001529 |
0.000451 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 8200 | 215'6 | 0'0 | 215'6 | ... | ... | 0.001463 |
0.000338 | ... | ... | 0'2 | 0'0 | 0'2 | 8300 | 225'6 | 0'0 | 225'6 | ... | ... | 0.001403 |
0.000319 | ... | ... | 0'2 | 0'0 | 0'2 | 8400 | 235'6 | 0'0 | 235'6 | ... | ... | 0.001349 |
0.000198 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 245'6 | 0'0 | 245'6 | ... | ... | 0.001298 |
0.000188 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 255'6 | 0'0 | 255'6 | ... | ... | 0.001252 |
0.000178 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 265'6 | 0'0 | 265'6 | ... | ... | 0.001209 |
0.00017 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 275'6 | 0'0 | 275'6 | ... | ... | 0.00117 |
0.000162 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 285'6 | 0'0 | 285'6 | ... | ... | 0.001133 |
0.000154 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 295'6 | 0'0 | 295'6 | ... | ... | 0.001099 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 305'6 | 0'0 | 305'6 | ... | ... | 0.001067 |
0.000142 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 315'6 | 0'0 | 315'6 | ... | ... | 0.001037 |
0.000136 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 325'6 | 0'0 | 325'6 | ... | ... | 0.001009 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.