Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 194'4 | 0'0 | 194'4 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000126 |
0 | ... | ... | 189'4 | 0'0 | 189'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000133 |
0 | ... | ... | 184'4 | 0'0 | 184'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00014 |
0 | ... | ... | 179'4 | 0'0 | 179'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000148 |
0 | ... | ... | 174'4 | 0'0 | 174'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000157 |
0 | ... | ... | 169'4 | 0'0 | 169'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000166 |
0 | ... | ... | 164'4 | 0'0 | 164'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000176 |
0 | ... | ... | 159'4 | 0'0 | 159'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000187 |
0 | ... | ... | 154'4 | 0'0 | 154'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000198 |
0 | ... | ... | 149'4 | 0'0 | 149'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000211 |
0 | ... | ... | 144'4 | 0'0 | 144'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000225 |
0 | ... | ... | 139'4 | 0'0 | 139'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00024 |
0 | ... | ... | 134'4 | 0'0 | 134'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000256 |
0 | ... | ... | 129'4 | 0'0 | 129'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000274 |
0 | ... | ... | 124'4 | 0'0 | 124'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000294 |
0 | ... | ... | 119'4 | 0'0 | 119'4 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000317 |
0 | ... | ... | 114'5 | 0'0 | 114'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000341 |
0 | ... | ... | 109'5 | 0'0 | 109'5 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000369 |
0 | ... | ... | 104'5 | 0'0 | 104'5 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0004 |
0 | ... | ... | 99'5 | 0'0 | 99'5 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000434 |
0 | ... | ... | 94'5 | 0'0 | 94'5 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000474 |
0 | ... | ... | 89'5 | 0'0 | 89'5 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000518 |
0 | ... | ... | 84'5 | 0'0 | 84'5 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00057 |
0 | ... | ... | 79'5 | 0'0 | 79'5 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000629 |
0 | ... | ... | 74'5 | 0'0 | 74'5 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000698 |
0 | ... | ... | 69'5 | 0'0 | 69'5 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000779 |
0 | ... | ... | 64'5 | 0'0 | 64'5 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000875 |
0 | ... | ... | 59'5 | 0'0 | 59'5 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00099 |
0 | ... | ... | 54'5 | 0'0 | 54'5 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001131 |
0 | ... | ... | 49'6 | 0'0 | 49'6 | 5400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00184 |
0 | ... | ... | 44'7 | 0'0 | 44'7 | 5450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.002544 |
0 | ... | ... | 40'0 | 0'0 | 40'0 | 5500 | 0'4 | 0'0 | 0'4 | ... | ... | 0.003322 |
0 | ... | ... | 35'3 | 0'0 | 35'3 | 5550 | 0'7 | 0'0 | 0'7 | ... | ... | 0.00467 |
0 | ... | ... | 30'6 | 0'0 | 30'6 | 5600 | 0'6 | -0'4 | 1'2 | 0'6 | 0'6 | 0.005356 |
0 | ... | ... | 26'4 | 0'0 | 26'4 | 5650 | 2'0 | 0'0 | 2'0 | ... | ... | 0.007607 |
0 | ... | ... | 22'4 | 0'0 | 22'4 | 5700 | 3'0 | 0'0 | 3'0 | ... | ... | 0.009112 |
0 | ... | ... | 18'6 | 0'0 | 18'6 | 5750 | 4'2 | 0'0 | 4'2 | ... | ... | 0.010446 |
0.014403 | ... | ... | 15'4 | 0'0 | 15'4 | 5800 | 4'5 | -1'3 | 6'0 | 4'5 | 4'5 | 0.012576 |
0.020334 | ... | ... | 12'4 | 0'0 | 12'4 | 5850 | 7'0 | -1'0 | 8'0 | 7'0 | 7'0 | 0.012986 |
0.017017 | 11'6 | 11'6 | 9'7 | 1'7 | 11'6 | 5900 | 8'6 | -1'5 | 10'3 | 9'0 | 8'6 | 0.013999 |
0.017649 | 9'0 | 9'0 | 7'6 | 1'2 | 9'0 | 5950 | 13'2 | 0'0 | 13'2 | ... | ... | 0.011985 |
0.016219 | 8'0 | 6'2 | 6'0 | 1'3 | 7'3 | 6000 | 16'4 | 0'0 | 16'4 | ... | ... | 0.011435 |
0.016889 | ... | ... | 4'4 | 0'0 | 4'4 | 6050 | 20'0 | 0'0 | 20'0 | ... | ... | 0.010751 |
0.013482 | 4'3 | 4'3 | 3'3 | 1'0 | 4'3 | 6100 | 23'7 | 0'0 | 23'7 | ... | ... | 0.0099 |
0.012242 | ... | ... | 2'4 | 0'0 | 2'4 | 6150 | 28'0 | 0'0 | 28'0 | ... | ... | 0.00903 |
0.01004 | 1'6 | 1'6 | 1'7 | -0'1 | 1'6 | 6200 | 32'3 | 0'0 | 32'3 | ... | ... | 0.008178 |
0.008131 | ... | ... | 1'3 | 0'0 | 1'3 | 6250 | 36'7 | 0'0 | 36'7 | ... | ... | 0.007414 |
0.006464 | ... | ... | 1'0 | 0'0 | 1'0 | 6300 | 41'4 | 0'0 | 41'4 | ... | ... | 0.006733 |
0.00512 | ... | ... | 0'6 | 0'0 | 0'6 | 6350 | 46'2 | 0'0 | 46'2 | ... | ... | 0.00613 |
0.004178 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 51'1 | 0'0 | 51'1 | ... | ... | 0.0056 |
0.003372 | ... | ... | 0'4 | 0'0 | 0'4 | 6450 | 56'0 | 0'0 | 56'0 | ... | ... | 0.005149 |
0.002651 | ... | ... | 0'3 | 0'0 | 0'3 | 6500 | 60'7 | 0'0 | 60'7 | ... | ... | 0.004759 |
0.00236 | ... | ... | 0'3 | 0'0 | 0'3 | 6550 | 65'6 | 0'0 | 65'6 | ... | ... | 0.00442 |
0.001758 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 70'6 | 0'0 | 70'6 | ... | ... | 0.004119 |
0.001587 | ... | ... | 0'2 | 0'0 | 0'2 | 6650 | 75'5 | 0'0 | 75'5 | ... | ... | 0.003856 |
0.001004 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 80'5 | 0'0 | 80'5 | ... | ... | 0.003622 |
0.000915 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 85'5 | 0'0 | 85'5 | ... | ... | 0.003415 |
0.000839 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 90'5 | 0'0 | 90'5 | ... | ... | 0.003229 |
0.000773 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 95'5 | 0'0 | 95'5 | ... | ... | 0.003063 |
0.000715 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 100'5 | 0'0 | 100'5 | ... | ... | 0.002912 |
0.000665 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 105'5 | 0'0 | 105'5 | ... | ... | 0.002775 |
0.00062 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 110'5 | 0'0 | 110'5 | ... | ... | 0.00265 |
0.00058 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 115'5 | 0'0 | 115'5 | ... | ... | 0.002536 |
0.000545 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 120'4 | 0'0 | 120'4 | ... | ... | 0.002425 |
0.000513 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 125'4 | 0'0 | 125'4 | ... | ... | 0.002329 |
0.000484 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 130'4 | 0'0 | 130'4 | ... | ... | 0.00224 |
0.000458 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 135'4 | 0'0 | 135'4 | ... | ... | 0.002157 |
0.000435 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 140'4 | 0'0 | 140'4 | ... | ... | 0.00208 |
0.000413 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 145'4 | 0'0 | 145'4 | ... | ... | 0.002008 |
0.000393 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 150'4 | 0'0 | 150'4 | ... | ... | 0.001942 |
0.000375 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 155'4 | 0'0 | 155'4 | ... | ... | 0.001879 |
0.000359 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 160'4 | 0'0 | 160'4 | ... | ... | 0.001821 |
0.000343 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 165'4 | 0'0 | 165'4 | ... | ... | 0.001766 |
0.000329 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 170'4 | 0'0 | 170'4 | ... | ... | 0.001714 |
0.000316 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 175'4 | 0'0 | 175'4 | ... | ... | 0.001666 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.