DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 551'0
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000636 ... ... 146'4 0'0 146'4 4050 0'1 0'0 0'1 ... ... 0.00023
0.000672 ... ... 141'4 0'0 141'4 4100 0'1 0'0 0'1 ... ... 0.000247
0.000712 ... ... 136'4 0'0 136'4 4150 0'1 0'0 0'1 ... ... 0.000264
0.000755 ... ... 131'4 0'0 131'4 4200 0'1 0'0 0'1 ... ... 0.000284
0.000802 ... ... 126'4 0'0 126'4 4250 0'1 0'0 0'1 ... ... 0.000305
0.000854 ... ... 121'4 0'0 121'4 4300 0'1 0'0 0'1 ... ... 0.000329
0.000911 ... ... 116'4 0'0 116'4 4350 0'1 0'0 0'1 ... ... 0.000356
0.000974 ... ... 111'4 0'0 111'4 4400 0'1 0'0 0'1 ... ... 0.000386
0.001044 ... ... 106'4 0'0 106'4 4450 0'1 0'0 0'1 ... ... 0.00042
0.001123 ... ... 101'4 0'0 101'4 4500 0'1 0'0 0'1 ... ... 0.000458
0.001211 ... ... 96'4 0'0 96'4 4550 0'1 0'0 0'1 ... ... 0.000501
0.00131 ... ... 91'4 0'0 91'4 4600 0'1 0'0 0'1 ... ... 0.000551
0.001423 ... ... 86'4 0'0 86'4 4650 0'1 0'0 0'1 ... ... 0.000608
0.001553 ... ... 81'4 0'0 81'4 4700 0'1 0'0 0'1 ... ... 0.000674
0.001703 ... ... 76'4 0'0 76'4 4750 0'1 0'0 0'1 ... ... 0.000752
0.001998 ... ... 71'5 0'0 71'5 4800 0'1 0'0 0'1 ... ... 0.000845
0.002216 ... ... 66'5 0'0 66'5 4850 0'2 0'0 0'2 ... ... 0.001363
0.002602 ... ... 61'6 0'0 61'6 4900 0'3 0'0 0'3 ... ... 0.00186
0.003047 ... ... 56'7 0'0 56'7 4950 0'4 0'0 0'4 ... ... 0.002387
0.003571 ... ... 52'0 0'0 52'0 5000 0'5 0'0 0'5 ... ... 0.002977
0.004365 ... ... 47'3 0'0 47'3 5050 0'7 0'0 0'7 ... ... 0.003835
0.005225 ... ... 42'6 0'0 42'6 5100 1'2 0'0 1'2 ... ... 0.004884
0.006221 ... ... 38'2 0'0 38'2 5150 1'6 0'0 1'6 ... ... 0.006064
0.007329 ... ... 33'7 0'0 33'7 5200 2'4 0'0 2'4 ... ... 0.007345
0.008453 ... ... 29'7 0'0 29'7 5250 3'3 0'0 3'3 ... ... 0.008628
0.009562 ... ... 26'0 0'0 26'0 5300 4'5 0'0 4'5 ... ... 0.009792
0.010404 ... ... 22'5 0'0 22'5 5350 6'1 0'0 6'1 ... ... 0.010786
0.011046 ... ... 19'4 0'0 19'4 5400 8'0 0'0 8'0 ... ... 0.011475
0.011273 ... ... 16'7 0'0 16'7 5450 10'3 0'0 10'3 ... ... 0.011708
0.011281 ... ... 14'4 0'0 14'4 5500 13'0 0'0 13'0 ... ... 0.011702
0.011091 ... ... 12'3 0'0 12'3 5550 15'7 0'0 15'7 ... ... 0.011483
0.010634 ... ... 10'5 0'0 10'5 5600 19'0 0'0 19'0 ... ... 0.011075
0.010121 ... ... 9'0 0'0 9'0 5650 22'4 0'0 22'4 ... ... 0.01042
0.009419 ... ... 7'6 0'0 7'6 5700 26'1 0'0 26'1 ... ... 0.009731
0.008709 ... ... 6'5 0'0 6'5 5750 30'0 0'0 30'0 ... ... 0.008951
0.007996 ... ... 5'5 0'0 5'5 5800 34'0 0'0 34'0 ... ... 0.008168
0.007286 ... ... 4'6 0'0 4'6 5850 38'2 0'0 38'2 ... ... 0.007365
0.006577 ... ... 4'1 0'0 4'1 5900 42'4 0'0 42'4 ... ... 0.006615
0.005919 ... ... 3'4 0'0 3'4 5950 47'0 0'0 47'0 ... ... 0.005903
0.005318 ... ... 3'1 0'0 3'1 6000 51'4 0'0 51'4 ... ... 0.005245
0.004749 ... ... 2'5 0'0 2'5 6050 56'0 0'0 56'0 ... ... 0.004615
0.00427 ... ... 2'3 0'0 2'3 6100 60'6 0'0 60'6 ... ... 0.004105
0.003792 ... ... 2'0 0'0 2'0 6150 65'3 0'0 65'3 ... ... 0.003573
0.003441 ... ... 1'7 0'0 1'7 6200 70'2 0'0 70'2 ... ... 0.003212
0.003069 ... ... 1'5 0'0 1'5 6250 75'0 0'0 75'0 ... ... 0.002805
0.002784 ... ... 1'4 0'0 1'4 6300 79'7 0'0 79'7 ... ... 0.002511
0.002526 ... ... 1'3 0'0 1'3 6350 84'6 0'0 84'6 ... ... 0.002243
0.002288 ... ... 1'2 0'0 1'2 6400 89'5 0'0 89'5 ... ... 0.001995
0.002143 ... ... 1'2 0'0 1'2 6450 94'4 0'0 94'4 ... ... 0.001763
0.001942 ... ... 1'1 0'0 1'1 6500 99'3 0'0 99'3 ... ... 0.001541
0.001751 ... ... 1'0 0'0 1'0 6550 104'3 0'0 104'3 ... ... 0.00146
0.001653 ... ... 1'0 0'0 1'0 6600 109'2 0'0 109'2 ... ... 0.001261
0.001484 ... ... 0'7 0'0 0'7 6650 114'1 0'0 114'1 ... ... 0.001063
0.001407 ... ... 0'7 0'0 0'7 6700 119'1 0'0 119'1 ... ... 0.001019
0.001253 ... ... 0'6 0'0 0'6 6750 124'1 0'0 124'1 ... ... 0.00098
0.001193 ... ... 0'6 0'0 0'6 6800 129'0 0'0 129'0 ... ... 0.000803
0.001137 ... ... 0'6 0'0 0'6 6850 134'0 0'0 134'0 ... ... 0.000778
0.001 ... ... 0'5 0'0 0'5 6900 139'0 0'0 139'0 ... ... 0.000756
0.000957 ... ... 0'5 0'0 0'5 6950 143'7 0'0 143'7 ... ... 0.000589
0.000916 ... ... 0'5 0'0 0'5 7000 148'7 0'0 148'7 ... ... 0.000578
0.000789 ... ... 0'4 0'0 0'4 7050 153'7 0'0 153'7 ... ... 0.000569
0.000758 ... ... 0'4 0'0 0'4 7100 158'6 0'0 158'6 ... ... 0.0004
0.000728 ... ... 0'4 0'0 0'4 7150 163'6 0'0 163'6 ... ... 0.000401
0.000701 ... ... 0'4 0'0 0'4 7200 168'6 0'0 168'6 ... ... 0.000402
0.000582 ... ... 0'3 0'0 0'3 7250 173'6 0'0 173'6 ... ... 0.000403
0.000561 ... ... 0'3 0'0 0'3 7300 178'5 0'0 178'5 ... ... 0.000228
0.000542 ... ... 0'3 0'0 0'3 7350 183'5 0'0 183'5 ... ... 0.000241
0.000524 ... ... 0'3 0'0 0'3 7400 188'5 0'0 188'5 ... ... 0.000252

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.