DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 537'4
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
122.875 ... ... 124'2 0'0 124'2 4150 0'1 0'0 0'1 ... ... 0.125
117.875 ... ... 119'2 0'0 119'2 4200 0'1 0'0 0'1 ... ... 0.125
112.875 ... ... 114'2 0'0 114'2 4250 0'1 0'0 0'1 ... ... 0.125
107.875 ... ... 109'2 0'0 109'2 4300 0'1 0'0 0'1 ... ... 0.125
102.875 ... ... 104'2 0'0 104'2 4350 0'1 0'0 0'1 ... ... 0.125
97.875 ... ... 99'2 0'0 99'2 4400 0'1 0'0 0'1 ... ... 0.25
92.875 ... ... 94'2 0'0 94'2 4450 0'1 0'0 0'1 ... ... 0.25
87.875 ... ... 89'2 0'0 89'2 4500 0'1 0'0 0'1 ... ... 0.25
82.875 ... ... 84'2 0'0 84'2 4550 0'1 0'0 0'1 ... ... 0.25
77.875 ... ... 79'3 0'0 79'3 4600 0'2 0'0 0'2 ... ... 0.25
73 ... ... 74'3 0'0 74'3 4650 0'2 0'0 0'2 ... ... 0.375
68 ... ... 69'4 0'0 69'4 4700 0'2 0'0 0'2 ... ... 0.375
63.125 ... ... 64'4 0'0 64'4 4750 0'3 0'0 0'3 ... ... 0.5
58.25 ... ... 59'4 0'0 59'4 4800 0'4 0'1 0'3 ... ... 0.5
53.375 ... ... 54'6 0'0 54'6 4850 0'4 -0'1 0'5 ... ... 0.75
48.5 ... ... 49'7 0'0 49'7 4900 0'6 0'0 0'6 ... ... 0.875
43.75 ... ... 45'1 0'0 45'1 4950 0'7 0'0 0'7 ... ... 1.125
39.25 ... ... 40'3 0'0 40'3 5000 1'2 0'0 1'2 ... ... 1.5
34.75 ... ... 35'7 0'0 35'7 5050 1'7 0'1 1'6 ... ... 2.125
32.125 ... ... 33'3 0'0 33'3 5080 2'1 0'0 2'1 ... ... 2.625
30.5 ... ... 31'5 0'0 31'5 5100 2'3 -0'1 2'4 ... ... 3
28.875 ... ... 30'0 0'0 30'0 5120 2'7 0'0 2'7 ... ... 3.375
27.375 ... ... 28'4 0'0 28'4 5140 3'3 0'1 3'2 ... ... 3.875
26.625 ... ... 27'5 0'0 27'5 5150 3'4 0'0 3'4 ... ... 4.125
25.875 ... ... 26'7 0'0 26'7 5160 3'6 0'0 3'6 ... ... 4.375
24.375 ... ... 25'3 0'0 25'3 5180 4'1 -0'1 4'2 ... ... 4.875
23 ... ... 24'0 0'0 24'0 5200 4'5 -0'1 4'6 ... ... 5.5
21.625 ... ... 22'5 0'0 22'5 5220 5'4 0'1 5'3 ... ... 6.125
20.25 ... ... 21'2 0'0 21'2 5240 6'1 0'1 6'0 ... ... 6.75
19.625 ... ... 20'5 0'0 20'5 5250 7'0 0'5 6'3 ... ... 7.125
19 ... ... 20'0 0'0 20'0 5260 6'7 0'1 6'6 ... ... 7.5
17.875 ... ... 18'6 -3'4 15'2 5280 7'4 0'0 7'4 ... ... 8.375
16.625 ... ... 17'4 -2'4 15'0 5300 9'1 0'7 8'2 ... ... 9.25
15.5 ... ... 16'3 0'0 16'3 5320 9'3 0'2 9'1 ... ... 10.125
14.5 ... ... 15'2 -0'7 14'3 5340 10'1 0'1 10'0 ... ... 11.125
14 ... ... 14'6 0'0 14'6 5350 10'5 0'1 10'4 ... ... 11.625
13.5 ... ... 14'2 0'0 14'2 5360 11'0 0'0 11'0 ... ... 12.25
12.625 ... ... 13'2 0'0 13'2 5380 13'2 1'2 12'0 ... ... 13.25
11.75 ... ... 12'3 -0'3 12'0 5400 13'2 0'1 13'1 ... ... 14.375
10.875 ... ... 11'4 0'0 11'4 5420 14'2 0'0 14'2 ... ... 15.625
10.125 ... ... 10'6 -0'6 10'0 5440 15'3 0'0 15'3 ... ... 16.875
9.75 ... ... 10'2 -1'5 8'5 5450 16'0 0'0 16'0 ... ... 17.5
9.375 ... ... 9'7 0'0 9'7 5460 16'5 0'0 16'5 ... ... 18.125
8.75 ... ... 9'2 0'0 9'2 5480 18'0 0'0 18'0 ... ... 19.5
8.125 ... ... 8'4 0'1 8'5 5500 19'2 0'0 19'2 ... ... 20.875
7.5 ... ... 7'7 0'0 7'7 5520 20'5 0'0 20'5 ... ... 22.25
6.875 ... ... 7'3 -0'2 7'1 5540 22'0 0'0 22'0 ... ... 23.75
6.625 ... ... 7'0 0'0 7'0 5550 22'6 0'0 22'6 ... ... 24.375
6.375 ... ... 6'6 -0'1 6'5 5560 23'4 0'0 23'4 ... ... 25.125
5.875 ... ... 6'2 -0'4 5'6 5580 24'7 0'0 24'7 ... ... 26.625
5.375 ... ... 5'6 0'2 6'0 5600 26'3 0'0 26'3 ... ... 28.25
5 ... ... 5'2 -0'1 5'1 5620 27'7 0'0 27'7 ... ... 29.75
4.5 ... ... 4'6 -0'1 4'5 5640 29'4 0'0 29'4 ... ... 31.375
4.375 ... ... 4'5 -0'1 4'4 5650 30'2 0'0 30'2 ... ... 32.125
4.125 ... ... 4'3 0'0 4'3 5660 31'1 0'0 31'1 ... ... 33
3.5 ... ... 3'5 -1'0 2'5 5700 34'3 0'0 34'3 ... ... 36.375
2.75 ... ... 2'7 0'0 2'7 5750 38'4 0'0 38'4 ... ... 40.625
2.25 ... ... 2'2 0'0 2'2 5800 42'7 0'0 42'7 ... ... 45.125
1.75 ... ... 1'7 0'0 1'7 5850 47'4 0'0 47'4 ... ... 49.75
1.375 ... ... 1'4 -0'3 1'1 5900 52'1 0'0 52'1 ... ... 54.375
1.125 ... ... 1'1 0'0 1'1 5950 56'6 0'0 56'6 ... ... 59.125
1 ... ... 1'0 0'0 1'0 6000 61'5 0'0 61'5 ... ... 63.875
0.875 ... ... 0'7 0'0 0'7 6050 66'3 0'0 66'3 ... ... 68.75
0.75 ... ... 0'6 -0'1 0'5 6100 71'2 0'0 71'2 ... ... 73.625
0.625 ... ... 0'5 0'0 0'5 6150 76'2 0'0 76'2 ... ... 78.625
0.625 ... ... 0'4 0'0 0'4 6200 81'1 0'0 81'1 ... ... 83.5
0.5 ... ... 0'4 0'0 0'4 6250 86'0 0'0 86'0 ... ... 88.5
0.5 ... ... 0'3 0'0 0'3 6300 91'0 0'0 91'0 ... ... 93.5
0.5 ... ... 0'3 0'0 0'3 6350 96'0 0'0 96'0 ... ... 98.375
0.375 ... ... 0'3 -0'1 0'2 6400 100'7 0'0 100'7 ... ... 103.375
0.375 ... ... 0'3 0'0 0'3 6450 105'7 0'0 105'7 ... ... 108.375
0.375 ... ... 0'3 0'0 0'3 6500 110'7 0'0 110'7 ... ... 113.375
0.375 ... ... 0'2 0'0 0'2 6550 115'7 0'0 115'7 ... ... 118.375
0.375 ... ... 0'2 0'0 0'2 6600 120'6 0'0 120'6 ... ... 123.375
0.375 ... ... 0'1 0'0 0'1 6650 125'6 0'0 125'6 ... ... 128.375
0.375 ... ... 0'1 0'0 0'1 6700 130'6 0'0 130'6 ... ... 133.25
0.25 ... ... 0'1 0'0 0'1 6750 135'6 0'0 135'6 ... ... 138.25
0.25 ... ... 0'1 0'1 0'2 6800 140'6 0'0 140'6 ... ... 143.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.