Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
200.75 | ... | ... | 194'4 | 0'0 | 194'4 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
195.75 | ... | ... | 189'4 | 0'0 | 189'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
190.75 | ... | ... | 184'4 | 0'0 | 184'4 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
185.75 | ... | ... | 179'4 | 0'0 | 179'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
180.75 | ... | ... | 174'4 | 0'0 | 174'4 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
175.75 | ... | ... | 169'4 | 0'0 | 169'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
170.75 | ... | ... | 164'4 | 0'0 | 164'4 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
165.75 | ... | ... | 159'4 | 0'0 | 159'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
160.75 | ... | ... | 154'4 | 0'0 | 154'4 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
155.75 | ... | ... | 149'4 | 0'0 | 149'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
150.75 | ... | ... | 144'4 | 0'0 | 144'4 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
145.75 | ... | ... | 139'4 | 0'0 | 139'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
140.75 | ... | ... | 134'4 | 0'0 | 134'4 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
135.75 | ... | ... | 129'4 | 0'0 | 129'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
130.75 | ... | ... | 124'4 | 0'0 | 124'4 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
125.75 | ... | ... | 119'4 | 0'0 | 119'4 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
120.75 | ... | ... | 114'5 | 0'0 | 114'5 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
115.75 | ... | ... | 109'5 | 0'0 | 109'5 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
110.75 | ... | ... | 104'5 | 0'0 | 104'5 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
105.75 | ... | ... | 99'5 | 0'0 | 99'5 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
100.75 | ... | ... | 94'5 | 0'0 | 94'5 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
95.75 | ... | ... | 89'5 | 0'0 | 89'5 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
90.75 | ... | ... | 84'5 | 0'0 | 84'5 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
85.75 | ... | ... | 79'5 | 0'0 | 79'5 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
80.75 | ... | ... | 74'5 | 0'0 | 74'5 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
75.75 | ... | ... | 69'5 | 0'0 | 69'5 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
70.75 | ... | ... | 64'5 | 0'0 | 64'5 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
65.75 | ... | ... | 59'5 | 0'0 | 59'5 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
60.75 | ... | ... | 54'5 | 0'0 | 54'5 | 5350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
55.875 | ... | ... | 49'6 | 0'0 | 49'6 | 5400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
50.875 | ... | ... | 44'7 | 0'0 | 44'7 | 5450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.375 |
46 | ... | ... | 40'0 | 0'0 | 40'0 | 5500 | 0'4 | 0'0 | 0'4 | ... | ... | 0.5 |
41.125 | ... | ... | 35'3 | 0'0 | 35'3 | 5550 | 0'7 | 0'0 | 0'7 | ... | ... | 0.625 |
36.5 | ... | ... | 30'6 | 0'0 | 30'6 | 5600 | 0'6 | -0'4 | 1'2 | 0'6 | 0'6 | 0.875 |
31.875 | ... | ... | 26'4 | 0'0 | 26'4 | 5650 | 2'0 | 0'0 | 2'0 | ... | ... | 1.375 |
27.5 | ... | ... | 22'4 | 0'0 | 22'4 | 5700 | 3'0 | 0'0 | 3'0 | ... | ... | 2 |
23.5 | ... | ... | 18'6 | 0'0 | 18'6 | 5750 | 4'2 | 0'0 | 4'2 | ... | ... | 3 |
19.625 | ... | ... | 15'4 | 0'0 | 15'4 | 5800 | 4'5 | -1'3 | 6'0 | 4'5 | 4'5 | 4.375 |
16.375 | ... | ... | 12'4 | 0'0 | 12'4 | 5850 | 7'0 | -1'0 | 8'0 | 7'0 | 7'0 | 6 |
13.25 | 11'6 | 11'6 | 9'7 | 1'7 | 11'6 | 5900 | 8'6 | -1'5 | 10'3 | 9'0 | 8'6 | 8.125 |
10.75 | 9'0 | 9'0 | 7'6 | 1'2 | 9'0 | 5950 | 13'2 | 0'0 | 13'2 | ... | ... | 10.625 |
8.25 | 8'0 | 6'2 | 6'0 | 1'3 | 7'3 | 6000 | 16'4 | 0'0 | 16'4 | ... | ... | 13.625 |
6.5 | ... | ... | 4'4 | 0'0 | 4'4 | 6050 | 20'0 | 0'0 | 20'0 | ... | ... | 16.75 |
5 | 4'3 | 4'3 | 3'3 | 1'0 | 4'3 | 6100 | 23'7 | 0'0 | 23'7 | ... | ... | 20.375 |
3.75 | ... | ... | 2'4 | 0'0 | 2'4 | 6150 | 28'0 | 0'0 | 28'0 | ... | ... | 24.25 |
2.875 | 1'6 | 1'6 | 1'7 | -0'1 | 1'6 | 6200 | 32'3 | 0'0 | 32'3 | ... | ... | 28.375 |
2.125 | ... | ... | 1'3 | 0'0 | 1'3 | 6250 | 36'7 | 0'0 | 36'7 | ... | ... | 32.75 |
1.625 | ... | ... | 1'0 | 0'0 | 1'0 | 6300 | 41'4 | 0'0 | 41'4 | ... | ... | 37.25 |
1.25 | ... | ... | 0'6 | 0'0 | 0'6 | 6350 | 46'2 | 0'0 | 46'2 | ... | ... | 41.875 |
0.875 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 51'1 | 0'0 | 51'1 | ... | ... | 46.5 |
0.75 | ... | ... | 0'4 | 0'0 | 0'4 | 6450 | 56'0 | 0'0 | 56'0 | ... | ... | 51.375 |
0.625 | ... | ... | 0'3 | 0'0 | 0'3 | 6500 | 60'7 | 0'0 | 60'7 | ... | ... | 56.25 |
0.5 | ... | ... | 0'3 | 0'0 | 0'3 | 6550 | 65'6 | 0'0 | 65'6 | ... | ... | 61.125 |
0.375 | ... | ... | 0'2 | 0'0 | 0'2 | 6600 | 70'6 | 0'0 | 70'6 | ... | ... | 66 |
0.375 | ... | ... | 0'2 | 0'0 | 0'2 | 6650 | 75'5 | 0'0 | 75'5 | ... | ... | 71 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 80'5 | 0'0 | 80'5 | ... | ... | 76 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 6750 | 85'5 | 0'0 | 85'5 | ... | ... | 80.875 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 90'5 | 0'0 | 90'5 | ... | ... | 85.875 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 6850 | 95'5 | 0'0 | 95'5 | ... | ... | 90.875 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 100'5 | 0'0 | 100'5 | ... | ... | 95.875 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 6950 | 105'5 | 0'0 | 105'5 | ... | ... | 100.875 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 110'5 | 0'0 | 110'5 | ... | ... | 105.875 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7050 | 115'5 | 0'0 | 115'5 | ... | ... | 110.875 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 120'4 | 0'0 | 120'4 | ... | ... | 115.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7150 | 125'4 | 0'0 | 125'4 | ... | ... | 120.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 130'4 | 0'0 | 130'4 | ... | ... | 125.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7250 | 135'4 | 0'0 | 135'4 | ... | ... | 130.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 140'4 | 0'0 | 140'4 | ... | ... | 135.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7350 | 145'4 | 0'0 | 145'4 | ... | ... | 140.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 150'4 | 0'0 | 150'4 | ... | ... | 145.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7450 | 155'4 | 0'0 | 155'4 | ... | ... | 150.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 160'4 | 0'0 | 160'4 | ... | ... | 155.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7550 | 165'4 | 0'0 | 165'4 | ... | ... | 160.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 170'4 | 0'0 | 170'4 | ... | ... | 165.75 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 7650 | 175'4 | 0'0 | 175'4 | ... | ... | 170.75 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.