DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1011'4
Expiration Date: 03/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 261'2 0'0 261'2 7500 0'1 0'0 0'1 ... ... 0
0 ... ... 251'2 0'0 251'2 7600 0'1 0'0 0'1 ... ... 0
0 ... ... 241'2 0'0 241'2 7700 0'1 0'0 0'1 ... ... 0
0 ... ... 231'2 0'0 231'2 7800 0'1 0'0 0'1 ... ... 0
0 ... ... 221'2 0'0 221'2 7900 0'1 0'0 0'1 ... ... 0
0 ... ... 211'2 0'0 211'2 8000 0'1 0'0 0'1 ... ... 210
0 ... ... 201'2 0'0 201'2 8100 0'1 0'0 0'1 ... ... 0
0 ... ... 191'2 0'0 191'2 8200 0'1 0'0 0'1 ... ... 0
0 ... ... 181'2 0'0 181'2 8300 0'1 0'0 0'1 ... ... 25
0 ... ... 171'2 0'0 171'2 8400 0'1 0'0 0'1 ... ... 16
0 ... ... 161'2 0'0 161'2 8500 0'1 0'0 0'1 ... ... 336
0 ... ... 151'2 0'0 151'2 8600 0'1 0'0 0'1 ... ... 162
34 ... ... 141'2 0'0 141'2 8700 0'1 0'0 0'1 ... ... 459
0 ... ... 131'2 0'0 131'2 8800 0'1 0'0 0'1 ... ... 908
0 ... ... 121'2 0'0 121'2 8900 0'1 0'0 0'1 ... ... 26
184 ... ... 111'2 0'0 111'2 9000 0'1 0'0 0'1 ... ... 1526
0 ... ... 101'3 0'0 101'3 9100 0'1 0'0 0'1 ... ... 329
686 ... ... 91'3 0'0 91'3 9200 0'1 0'0 0'1 ... ... 1584
12 ... ... 81'3 0'0 81'3 9300 0'1 0'0 0'1 ... ... 1087
137 ... ... 71'4 0'0 71'4 9400 0'2 0'0 0'2 ... ... 1843
4 ... ... 61'5 0'0 61'5 9500 0'4 0'0 0'4 ... ... 3356
1057 ... ... 51'7 0'0 51'7 9600 0'6 0'0 0'6 ... ... 10088
53 ... ... 42'3 0'0 42'3 9700 1'1 0'0 1'1 1'1 1'1 5814
270 ... ... 33'2 0'0 33'2 9800 2'0 0'0 2'0 2'0 2'0 4965
203 ... ... 24'6 0'0 24'6 9900 3'4 0'0 3'4 ... ... 5167
3894 ... ... 17'3 0'0 17'3 10000 6'1 0'0 6'1 6'3 5'5 9136
2095 11'2 11'2 11'3 -0'1 11'2 10100 10'1 0'0 10'1 ... ... 5544
4397 6'5 6'5 6'6 -0'1 6'5 10200 15'4 0'0 15'4 ... ... 7275
4735 ... ... 3'5 0'0 3'5 10300 22'3 0'0 22'3 ... ... 3688
6456 ... ... 1'7 0'0 1'7 10400 30'5 0'0 30'5 ... ... 4933
3673 ... ... 1'0 0'0 1'0 10500 39'6 0'0 39'6 ... ... 3965
6055 ... ... 0'4 0'0 0'4 10600 49'2 0'0 49'2 ... ... 3103
3152 ... ... 0'3 0'0 0'3 10700 59'0 0'0 59'0 ... ... 865
4377 ... ... 0'2 0'0 0'2 10800 68'7 0'0 68'7 ... ... 572
2617 ... ... 0'1 0'0 0'1 10900 78'7 0'0 78'7 ... ... 150
5812 ... ... 0'1 0'0 0'1 11000 88'7 0'0 88'7 ... ... 71
1736 ... ... 0'1 0'0 0'1 11100 98'7 0'0 98'7 ... ... 31
1949 ... ... 0'1 0'0 0'1 11200 108'6 0'0 108'6 ... ... 23
2862 ... ... 0'1 0'0 0'1 11300 118'6 0'0 118'6 ... ... 6
1949 ... ... 0'1 0'0 0'1 11400 128'6 0'0 128'6 ... ... 0
558 ... ... 0'1 0'0 0'1 11500 138'6 0'0 138'6 ... ... 0
948 ... ... 0'1 0'0 0'1 11600 148'6 0'0 148'6 ... ... 1
503 ... ... 0'1 0'0 0'1 11700 158'6 0'0 158'6 ... ... 0
627 ... ... 0'1 0'0 0'1 11800 168'6 0'0 168'6 ... ... 0
468 ... ... 0'1 0'0 0'1 11900 178'6 0'0 178'6 ... ... 10
1746 ... ... 0'1 0'0 0'1 12000 188'6 0'0 188'6 ... ... 1
521 ... ... 0'1 0'0 0'1 12100 198'6 0'0 198'6 ... ... 0
122 ... ... 0'1 0'0 0'1 12200 208'6 0'0 208'6 ... ... 0
69 ... ... 0'1 0'0 0'1 12300 218'6 0'0 218'6 ... ... 0
233 ... ... 0'1 0'0 0'1 12400 228'6 0'0 228'6 ... ... 0
195 ... ... 0'1 0'0 0'1 12500 238'6 0'0 238'6 ... ... 0
193 ... ... 0'1 0'0 0'1 12600 248'6 0'0 248'6 ... ... 0
24 ... ... 0'1 0'0 0'1 12700 258'6 0'0 258'6 ... ... 0
111 ... ... 0'1 0'0 0'1 12800 268'6 0'0 268'6 ... ... 0
72 ... ... 0'1 0'0 0'1 12900 278'6 0'0 278'6 ... ... 0
102 ... ... 0'1 0'0 0'1 13000 288'6 0'0 288'6 ... ... 0
50 ... ... 0'1 0'0 0'1 13100 298'6 0'0 298'6 ... ... 0
45 ... ... 0'1 0'0 0'1 13200 308'6 0'0 308'6 ... ... 0
36 ... ... 0'1 0'0 0'1 13300 318'6 0'0 318'6 ... ... 0
0 ... ... 0'1 0'0 0'1 13400 328'6 0'0 328'6 ... ... 0
0 ... ... 0'1 0'0 0'1 13500 338'6 0'0 338'6 ... ... 0
0 ... ... 0'1 0'0 0'1 13600 348'6 0'0 348'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.