Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998371 | ... | ... | 551'6 | 0'0 | 551'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001476 |
| 0.998371 | ... | ... | 531'6 | 0'0 | 531'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001553 |
| 0.998371 | ... | ... | 511'6 | 0'0 | 511'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001634 |
| 0.998371 | ... | ... | 491'6 | 0'0 | 491'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00172 |
| 0.998371 | ... | ... | 471'6 | 0'0 | 471'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001813 |
| 0.998371 | ... | ... | 451'6 | 0'0 | 451'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001912 |
| 0.998371 | ... | ... | 431'6 | 0'0 | 431'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002019 |
| 0.998371 | ... | ... | 411'6 | 0'0 | 411'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002135 |
| 0.998371 | ... | ... | 391'6 | 0'0 | 391'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00226 |
| 0.998371 | ... | ... | 371'6 | 0'0 | 371'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002397 |
| 0.998371 | ... | ... | 351'6 | 0'0 | 351'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002548 |
| 0.998371 | ... | ... | 331'6 | 0'0 | 331'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002713 |
| 0.998371 | ... | ... | 311'6 | 0'0 | 311'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002897 |
| 0.998371 | ... | ... | 301'6 | 0'0 | 301'6 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002997 |
| 0.998371 | ... | ... | 291'6 | 0'0 | 291'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003102 |
| 0.998371 | ... | ... | 281'6 | 0'0 | 281'6 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003214 |
| 0.998371 | ... | ... | 271'6 | 0'0 | 271'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003333 |
| 0.998371 | ... | ... | 261'6 | 0'0 | 261'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00346 |
| 0.998371 | ... | ... | 251'6 | 0'0 | 251'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003596 |
| 0.998371 | ... | ... | 241'6 | 0'0 | 241'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003741 |
| 0.998371 | ... | ... | 231'6 | 0'0 | 231'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003898 |
| 0.998371 | ... | ... | 221'6 | 0'0 | 221'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004066 |
| 0.998371 | ... | ... | 211'6 | 0'0 | 211'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004248 |
| 0.998371 | ... | ... | 201'6 | 0'0 | 201'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004446 |
| 0.998371 | ... | ... | 191'6 | 0'0 | 191'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004662 |
| 0.998371 | ... | ... | 181'6 | 0'0 | 181'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004897 |
| 0.998371 | ... | ... | 171'6 | 0'0 | 171'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005157 |
| 0.998371 | ... | ... | 161'6 | 0'0 | 161'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005445 |
| 0.998371 | ... | ... | 151'6 | 0'0 | 151'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005764 |
| 0.998371 | ... | ... | 141'6 | 0'0 | 141'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006123 |
| 0.998371 | ... | ... | 131'6 | 0'0 | 131'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006528 |
| 0.998371 | ... | ... | 121'6 | 0'0 | 121'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00699 |
| 0.970806 | 113'6 | 113'6 | 111'6 | 2'0 | 113'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007523 |
| 0.998371 | ... | ... | 101'6 | 0'0 | 101'6 | 9500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.008145 |
| 0.998371 | ... | ... | 91'7 | 0'0 | 91'7 | 9600 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.01522 |
| 0.998371 | ... | ... | 81'7 | 0'0 | 81'7 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016694 |
| 0.998371 | ... | ... | 72'0 | 0'0 | 72'0 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.018502 |
| 0.998371 | ... | ... | 68'0 | 0'0 | 68'0 | 9840 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.026147 |
| 0.998371 | ... | ... | 66'1 | 0'0 | 66'1 | 9860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.026747 |
| 0.998371 | ... | ... | 64'1 | 0'0 | 64'1 | 9880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.033703 |
| 0.998371 | ... | ... | 62'1 | 0'0 | 62'1 | 9900 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.02804 |
| 0.998371 | ... | ... | 60'2 | 0'0 | 60'2 | 9920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.035346 |
| 0.998371 | ... | ... | 58'2 | 0'0 | 58'2 | 9940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.04239 |
| 0.998371 | ... | ... | 56'3 | 0'0 | 56'3 | 9960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.043469 |
| 0.998371 | ... | ... | 54'3 | 0'0 | 54'3 | 9980 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | -0.044609 |
| 0.998371 | ... | ... | 52'4 | 0'0 | 52'4 | 10000 | 0'5 | -0'1 | 0'6 | 0'6 | 0'5 | -0.045818 |
| 0.998371 | ... | ... | 50'4 | 0'0 | 50'4 | 10020 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | -0.053337 |
| 0.998371 | ... | ... | 48'5 | 0'0 | 48'5 | 10040 | 1'0 | 0'0 | 1'0 | ... | ... | -0.066386 |
| 0.998371 | ... | ... | 46'6 | 0'0 | 46'6 | 10060 | 1'1 | 0'0 | 1'1 | ... | ... | -0.07368 |
| 0.998371 | ... | ... | 44'7 | 0'0 | 44'7 | 10080 | 1'2 | 0'0 | 1'2 | ... | ... | -0.081073 |
| 0.998371 | ... | ... | 43'0 | 0'0 | 43'0 | 10100 | 1'0 | -0'3 | 1'3 | 1'0 | 1'0 | -0.072495 |
| 0.998371 | ... | ... | 41'1 | 0'0 | 41'1 | 10120 | 1'4 | 0'0 | 1'4 | ... | ... | -0.096313 |
| 0.973964 | ... | ... | 39'3 | 0'0 | 39'3 | 10140 | 1'5 | 0'0 | 1'5 | ... | ... | -0.104242 |
| 0.961955 | ... | ... | 37'4 | 0'0 | 37'4 | 10160 | 2'0 | 0'1 | 1'7 | 2'0 | 2'0 | -0.121401 |
| 0.941609 | ... | ... | 35'6 | 0'0 | 35'6 | 10180 | 2'1 | 0'0 | 2'1 | ... | ... | -0.129754 |
| 0.923269 | ... | ... | 34'0 | 0'0 | 34'0 | 10200 | 2'3 | 0'0 | 2'3 | 2'3 | 2'0 | -0.142583 |
| 0.899382 | ... | ... | 32'3 | 0'0 | 32'3 | 10220 | 2'5 | 0'0 | 2'5 | ... | ... | -0.155588 |
| 0.88302 | ... | ... | 30'5 | 0'0 | 30'5 | 10240 | 3'1 | 0'2 | 2'7 | 3'1 | 3'1 | -0.176 |
| 0.861355 | ... | ... | 29'0 | 0'0 | 29'0 | 10260 | 3'4 | 0'2 | 3'2 | 3'4 | 3'4 | -0.192588 |
| 0.840367 | ... | ... | 27'3 | 0'0 | 27'3 | 10280 | 3'1 | -0'4 | 3'5 | 3'6 | 3'1 | -0.189555 |
| 0.792888 | 27'1 | 26'5 | 25'6 | 0'7 | 26'5 | 10300 | 3'1 | -1'0 | 4'1 | 4'6 | 3'1 | -0.197349 |
| 0.795106 | ... | ... | 24'2 | 0'0 | 24'2 | 10320 | 3'6 | -0'6 | 4'4 | 3'6 | 3'6 | -0.223216 |
| 0.771048 | ... | ... | 22'6 | 0'0 | 22'6 | 10340 | 5'1 | 0'0 | 5'1 | ... | ... | -0.263573 |
| 0.744154 | ... | ... | 21'3 | 0'0 | 21'3 | 10360 | 4'7 | -0'6 | 5'5 | 5'1 | 4'3 | -0.269929 |
| 0.717866 | ... | ... | 20'0 | 0'0 | 20'0 | 10380 | 5'6 | -0'4 | 6'2 | 5'7 | 5'4 | -0.298506 |
| 0.670702 | 20'0 | 15'2 | 18'5 | 1'3 | 20'0 | 10400 | 6'4 | -0'3 | 6'7 | 8'0 | 5'7 | -0.323935 |
| 0.663896 | ... | ... | 17'3 | 0'0 | 17'3 | 10420 | 7'1 | -0'4 | 7'5 | 7'1 | 7'1 | -0.347497 |
| 0.636293 | ... | ... | 16'1 | 0'0 | 16'1 | 10440 | 8'3 | 0'0 | 8'3 | ... | ... | -0.377367 |
| 0.590307 | 17'3 | 17'3 | 15'0 | 2'3 | 17'3 | 10460 | 7'6 | -1'4 | 9'2 | 7'6 | 7'6 | -0.390698 |
| 0.579221 | ... | ... | 13'7 | 0'0 | 13'7 | 10480 | 10'7 | 0'6 | 10'1 | 10'7 | 10'7 | -0.430715 |
| 0.553979 | 14'7 | 9'7 | 12'7 | -0'7 | 12'0 | 10500 | 9'6 | -1'3 | 11'1 | 12'6 | 8'7 | -0.448322 |
| 0.525021 | 9'7 | 9'7 | 11'7 | -2'0 | 9'7 | 10520 | 12'1 | 0'0 | 12'1 | ... | ... | -0.47758 |
| 0.493764 | 10'6 | 10'1 | 10'7 | -0'1 | 10'6 | 10540 | 13'1 | 0'0 | 13'1 | ... | ... | -0.502469 |
| 0.466534 | 10'1 | 10'0 | 10'0 | 0'1 | 10'1 | 10560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.527079 |
| 0.439126 | 9'2 | 9'2 | 9'2 | 0'0 | 9'2 | 10580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.550886 |
| 0.415801 | 9'5 | 6'7 | 8'4 | 0'3 | 8'7 | 10600 | 14'5 | -2'1 | 16'6 | 18'0 | 14'5 | -0.59118 |
| 0.386538 | ... | ... | 7'6 | 0'0 | 7'6 | 10620 | 18'0 | 0'0 | 18'0 | ... | ... | -0.597305 |
| 0.362018 | 7'1 | 7'1 | 7'1 | 0'0 | 7'1 | 10640 | 19'3 | 0'0 | 19'3 | ... | ... | -0.618983 |
| 0.327829 | 5'7 | 5'7 | 6'4 | -0'5 | 5'7 | 10660 | 20'6 | 0'0 | 20'6 | ... | ... | -0.640276 |
| 0.307057 | 5'4 | 5'4 | 6'0 | -0'4 | 5'4 | 10680 | 22'2 | 0'0 | 22'2 | ... | ... | -0.659671 |
| 0.284618 | 6'4 | 4'0 | 5'4 | -0'4 | 5'0 | 10700 | 20'6 | -3'0 | 23'6 | 20'6 | 20'6 | -0.736238 |
| 0.262417 | 4'4 | 4'4 | 5'0 | -0'4 | 4'4 | 10720 | 25'2 | 0'0 | 25'2 | ... | ... | -0.697121 |
| 0.252361 | 4'5 | 4'2 | 4'5 | -0'1 | 4'4 | 10740 | 26'7 | 0'0 | 26'7 | ... | ... | -0.713259 |
| 0.23744 | 4'2 | 4'2 | 4'2 | 0'0 | 4'2 | 10760 | 28'4 | 0'0 | 28'4 | ... | ... | -0.728926 |
| 0.198987 | 3'1 | 3'1 | 3'7 | -0'6 | 3'1 | 10780 | 30'1 | 0'0 | 30'1 | ... | ... | -0.74421 |
| 0.184177 | 3'7 | 2'7 | 3'5 | -0'6 | 2'7 | 10800 | 31'6 | 0'0 | 31'6 | ... | ... | -0.759192 |
| 0.189127 | ... | ... | 3'2 | 0'0 | 3'2 | 10820 | 33'4 | 0'0 | 33'4 | ... | ... | -0.771281 |
| 0.175899 | ... | ... | 3'0 | 0'0 | 3'0 | 10840 | 35'2 | 0'0 | 35'2 | ... | ... | -0.782973 |
| 0.162945 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | -0.79432 |
| 0.137276 | 2'1 | 2'1 | 2'5 | -0'4 | 2'1 | 10880 | 38'6 | 0'0 | 38'6 | ... | ... | -0.805372 |
| 0.137552 | 2'2 | 2'2 | 2'3 | -0'1 | 2'2 | 10900 | 40'5 | 0'0 | 40'5 | ... | ... | -0.813193 |
| 0.141825 | 2'4 | 2'4 | 2'2 | 0'2 | 2'4 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | -0.82068 |
| 0.125865 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 44'2 | 0'0 | 44'2 | ... | ... | -0.830904 |
| 0.118299 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 46'1 | 0'0 | 46'1 | ... | ... | -0.837841 |
| 0 | ... | ... | ... | ... | ... | 10980 | ... | ... | ... | ... | ... | 0 |
| 0.094393 | 1'4 | 1'4 | 1'6 | -0'2 | 1'4 | 11000 | 49'7 | 0'0 | 49'7 | ... | ... | -0.851002 |
| 0 | ... | ... | ... | ... | ... | 11020 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11040 | ... | ... | ... | ... | ... | 0 |
| 0.06974 | 1'1 | 1'1 | 1'2 | -0'1 | 1'1 | 11100 | 59'4 | 0'0 | 59'4 | ... | ... | -0.874144 |
| 0.058151 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 69'1 | 0'0 | 69'1 | ... | ... | -0.893683 |
| 0.043496 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 79'0 | 0'0 | 79'0 | ... | ... | -0.904398 |
| 0.040095 | ... | ... | 0'6 | 0'0 | 0'6 | 11400 | 88'7 | 0'0 | 88'7 | ... | ... | -0.913458 |
| 0.032673 | ... | ... | 0'5 | 0'0 | 0'5 | 11500 | 98'6 | 0'0 | 98'6 | ... | ... | -0.921275 |
| 0.030566 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | -0.928132 |
| 0.019614 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 118'4 | 0'0 | 118'4 | ... | ... | -0.934232 |
| 0.018515 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 128'4 | 0'0 | 128'4 | ... | ... | -0.937024 |
| 0.012822 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 138'3 | 0'0 | 138'3 | ... | ... | -0.94206 |
| 0.012191 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 148'3 | 0'0 | 148'3 | ... | ... | -0.944125 |
| 0.006689 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 158'2 | 0'0 | 158'2 | ... | ... | -0.948421 |
| 0.006393 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'2 | 0'0 | 168'2 | ... | ... | -0.949983 |
| 0.006125 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'2 | 0'0 | 178'2 | ... | ... | -0.95139 |
| 0.005885 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'2 | 0'0 | 188'2 | ... | ... | -0.952664 |
| 0.005667 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'2 | 0'0 | 198'2 | ... | ... | -0.953823 |
| 0.005466 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'2 | 0'0 | 208'2 | ... | ... | -0.954882 |
| 0.005283 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'2 | 0'0 | 218'2 | ... | ... | -0.955854 |
| 0.005115 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'2 | 0'0 | 228'2 | ... | ... | -0.956747 |
| 0.004959 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'2 | 0'0 | 238'2 | ... | ... | -0.957572 |
| 0.004814 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'2 | 0'0 | 248'2 | ... | ... | -0.958335 |
| 0.00468 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'2 | 0'0 | 258'2 | ... | ... | -0.959044 |
| 0.004555 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'2 | 0'0 | 268'2 | ... | ... | -0.959702 |
| 0.004439 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'2 | 0'0 | 278'2 | ... | ... | -0.960317 |
| 0.004329 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'2 | 0'0 | 288'2 | ... | ... | -0.960891 |
| 0.004226 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'2 | 0'0 | 298'2 | ... | ... | -0.961428 |
| 0.004129 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'2 | 0'0 | 308'2 | ... | ... | -0.961932 |
| 0.003952 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'2 | 0'0 | 328'2 | ... | ... | -0.96285 |
| 0.003793 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'2 | 0'0 | 348'2 | ... | ... | -0.963665 |
| 0.00365 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'2 | 0'0 | 368'2 | ... | ... | -0.964391 |
| 0.00352 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'2 | 0'0 | 388'2 | ... | ... | -0.965042 |
| 0.003402 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'2 | 0'0 | 408'2 | ... | ... | -0.965627 |
| 0.003294 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'2 | 0'0 | 428'2 | ... | ... | -0.966156 |
| 0.003195 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'2 | 0'0 | 448'2 | ... | ... | -0.966634 |
| 0.003104 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'2 | 0'0 | 468'2 | ... | ... | -0.967068 |
| 0.003019 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'2 | 0'0 | 488'2 | ... | ... | -0.967464 |
| 0.002941 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'2 | 0'0 | 508'2 | ... | ... | -0.967824 |
| 0.002868 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'2 | 0'0 | 528'2 | ... | ... | -0.968154 |
| 0.002799 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'2 | 0'0 | 548'2 | ... | ... | -0.968455 |
| 0.002736 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'2 | 0'0 | 568'2 | ... | ... | -0.968732 |
| 0.002676 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'2 | 0'0 | 588'2 | ... | ... | -0.968985 |
| 0.00262 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'2 | 0'0 | 608'2 | ... | ... | -0.969218 |
| 0.002567 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'2 | 0'0 | 628'2 | ... | ... | -0.969433 |
| 0.002517 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 648'2 | 0'0 | 648'2 | ... | ... | -0.96963 |
| 0.00247 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 668'2 | 0'0 | 668'2 | ... | ... | -0.969811 |
| 0.002425 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 688'2 | 0'0 | 688'2 | ... | ... | -0.969978 |
| 0.002383 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 708'2 | 0'0 | 708'2 | ... | ... | -0.970131 |
| 0.002342 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 728'2 | 0'0 | 728'2 | ... | ... | -0.970273 |
| 0.002304 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 748'2 | 0'0 | 748'2 | ... | ... | -0.970403 |
| 0.002267 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 768'2 | 0'0 | 768'2 | ... | ... | -0.970522 |
| 0.002233 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 788'2 | 0'0 | 788'2 | ... | ... | -0.970632 |
| 0.002199 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 808'2 | 0'0 | 808'2 | ... | ... | -0.970733 |
| 0.002137 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 848'2 | 0'0 | 848'2 | ... | ... | -0.97091 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.