Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.931406 | ... | ... | 551'6 | 0'0 | 551'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047349 |
| -0.921726 | ... | ... | 531'6 | 0'0 | 531'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047118 |
| -0.911675 | ... | ... | 511'6 | 0'0 | 511'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046869 |
| -0.901248 | ... | ... | 491'6 | 0'0 | 491'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04661 |
| -0.89044 | ... | ... | 471'6 | 0'0 | 471'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046343 |
| -0.879236 | ... | ... | 451'6 | 0'0 | 451'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046056 |
| -0.867623 | ... | ... | 431'6 | 0'0 | 431'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045755 |
| -0.855581 | ... | ... | 411'6 | 0'0 | 411'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045442 |
| -0.843083 | ... | ... | 391'6 | 0'0 | 391'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045103 |
| -0.830097 | ... | ... | 371'6 | 0'0 | 371'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044748 |
| -0.816586 | ... | ... | 351'6 | 0'0 | 351'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044375 |
| -0.802501 | ... | ... | 331'6 | 0'0 | 331'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043976 |
| -0.787784 | ... | ... | 311'6 | 0'0 | 311'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043557 |
| -0.780166 | ... | ... | 301'6 | 0'0 | 301'6 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043332 |
| -0.772364 | ... | ... | 291'6 | 0'0 | 291'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043099 |
| -0.764366 | ... | ... | 281'6 | 0'0 | 281'6 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042859 |
| -0.756158 | ... | ... | 271'6 | 0'0 | 271'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042615 |
| -0.747728 | ... | ... | 261'6 | 0'0 | 261'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04236 |
| -0.739061 | ... | ... | 251'6 | 0'0 | 251'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042091 |
| -0.730135 | ... | ... | 241'6 | 0'0 | 241'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041814 |
| -0.720932 | ... | ... | 231'6 | 0'0 | 231'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041527 |
| -0.711435 | ... | ... | 221'6 | 0'0 | 221'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04122 |
| -0.701614 | ... | ... | 211'6 | 0'0 | 211'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040905 |
| -0.691441 | ... | ... | 201'6 | 0'0 | 201'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040578 |
| -0.680882 | ... | ... | 191'6 | 0'0 | 191'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040227 |
| -0.669898 | ... | ... | 181'6 | 0'0 | 181'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039855 |
| -0.658453 | ... | ... | 171'6 | 0'0 | 171'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039475 |
| -0.646483 | ... | ... | 161'6 | 0'0 | 161'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039062 |
| -0.633935 | ... | ... | 151'6 | 0'0 | 151'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038622 |
| -0.620736 | ... | ... | 141'6 | 0'0 | 141'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038161 |
| -0.606791 | ... | ... | 131'6 | 0'0 | 131'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037659 |
| -0.591998 | ... | ... | 121'6 | 0'0 | 121'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03712 |
| -0.576224 | ... | ... | 111'6 | 0'0 | 111'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036536 |
| -0.559303 | ... | ... | 101'6 | 0'0 | 101'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035894 |
| -0.551351 | ... | ... | 91'7 | 0'0 | 91'7 | 9600 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.061553 |
| -0.530988 | ... | ... | 81'7 | 0'0 | 81'7 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.060047 |
| -0.517944 | ... | ... | 72'0 | 0'0 | 72'0 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.058341 |
| -0.508077 | ... | ... | 68'0 | 0'0 | 68'0 | 9840 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.079083 |
| -0.511987 | ... | ... | 66'1 | 0'0 | 66'1 | 9860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.078515 |
| -0.506655 | ... | ... | 64'1 | 0'0 | 64'1 | 9880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.097227 |
| -0.50119 | ... | ... | 62'1 | 0'0 | 62'1 | 9900 | 0'4 | 0'0 | 0'4 | ... | ... | -0.096442 |
| -0.504216 | ... | ... | 60'2 | 0'0 | 60'2 | 9920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.095632 |
| -0.498351 | ... | ... | 58'2 | 0'0 | 58'2 | 9940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.11224 |
| -0.500678 | ... | ... | 56'3 | 0'0 | 56'3 | 9960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.111182 |
| -0.494366 | ... | ... | 54'3 | 0'0 | 54'3 | 9980 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | -0.110086 |
| -0.495932 | ... | ... | 52'4 | 0'0 | 52'4 | 10000 | 0'6 | 0'0 | 0'6 | 0'6 | 0'5 | -0.124821 |
| -0.489122 | ... | ... | 50'4 | 0'0 | 50'4 | 10020 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | -0.123435 |
| -0.489863 | ... | ... | 48'5 | 0'0 | 48'5 | 10040 | 1'0 | 0'0 | 1'0 | ... | ... | -0.150684 |
| -0.490074 | ... | ... | 46'6 | 0'0 | 46'6 | 10060 | 1'1 | 0'0 | 1'1 | ... | ... | -0.162022 |
| -0.489736 | ... | ... | 44'7 | 0'0 | 44'7 | 10080 | 1'2 | 0'0 | 1'2 | ... | ... | -0.172389 |
| -0.48882 | ... | ... | 43'0 | 0'0 | 43'0 | 10100 | 1'3 | 0'0 | 1'3 | ... | ... | -0.181819 |
| -0.487306 | ... | ... | 41'1 | 0'0 | 41'1 | 10120 | 1'4 | 0'0 | 1'4 | ... | ... | -0.190338 |
| -0.492 | ... | ... | 39'3 | 0'0 | 39'3 | 10140 | 1'5 | 0'0 | 1'5 | ... | ... | -0.197959 |
| -0.489016 | ... | ... | 37'4 | 0'0 | 37'4 | 10160 | 2'0 | 0'1 | 1'7 | 2'0 | 2'0 | -0.224647 |
| -0.491797 | ... | ... | 35'6 | 0'0 | 35'6 | 10180 | 2'1 | 0'0 | 2'1 | ... | ... | -0.229588 |
| -0.493459 | ... | ... | 34'0 | 0'0 | 34'0 | 10200 | 2'0 | -0'3 | 2'3 | 2'0 | 2'0 | -0.215404 |
| -0.500023 | ... | ... | 32'3 | 0'0 | 32'3 | 10220 | 2'5 | 0'0 | 2'5 | ... | ... | -0.253561 |
| -0.499152 | ... | ... | 30'5 | 0'0 | 30'5 | 10240 | 3'1 | 0'2 | 2'7 | 3'1 | 3'1 | -0.27818 |
| -0.502698 | ... | ... | 29'0 | 0'0 | 29'0 | 10260 | 3'4 | 0'2 | 3'2 | 3'4 | 3'4 | -0.291958 |
| -0.504569 | ... | ... | 27'3 | 0'0 | 27'3 | 10280 | 3'5 | 0'0 | 3'5 | ... | ... | -0.289706 |
| -0.50472 | ... | ... | 25'6 | 0'0 | 25'6 | 10300 | 4'6 | 0'5 | 4'1 | 4'6 | 3'4 | -0.336568 |
| -0.508222 | ... | ... | 24'2 | 0'0 | 24'2 | 10320 | 3'6 | -0'6 | 4'4 | 3'6 | 3'6 | -0.275328 |
| -0.509548 | ... | ... | 22'6 | 0'0 | 22'6 | 10340 | 5'1 | 0'0 | 5'1 | ... | ... | -0.327214 |
| -0.51348 | ... | ... | 21'3 | 0'0 | 21'3 | 10360 | 5'5 | 0'0 | 5'5 | ... | ... | -0.333175 |
| -0.51485 | ... | ... | 20'0 | 0'0 | 20'0 | 10380 | 6'2 | 0'0 | 6'2 | ... | ... | -0.340912 |
| -0.387437 | 15'2 | 15'2 | 18'5 | -3'3 | 15'2 | 10400 | 8'0 | 1'1 | 6'7 | 8'0 | 5'7 | -0.387832 |
| -0.514206 | ... | ... | 17'3 | 0'0 | 17'3 | 10420 | 7'5 | 0'0 | 7'5 | ... | ... | -0.349556 |
| -0.511885 | ... | ... | 16'1 | 0'0 | 16'1 | 10440 | 8'3 | 0'0 | 8'3 | ... | ... | -0.350037 |
| -0.595618 | 17'3 | 17'3 | 15'0 | 2'3 | 17'3 | 10460 | 9'2 | 0'0 | 9'2 | ... | ... | -0.350652 |
| -0.507018 | ... | ... | 13'7 | 0'0 | 13'7 | 10480 | 10'1 | 0'0 | 10'1 | ... | ... | -0.346714 |
| -0.396711 | 14'7 | 9'7 | 12'7 | -3'0 | 9'7 | 10500 | 12'6 | 1'5 | 11'1 | 12'6 | 9'2 | -0.401043 |
| -0.498333 | ... | ... | 11'7 | 0'0 | 11'7 | 10520 | 12'1 | 0'0 | 12'1 | ... | ... | -0.333652 |
| -0.489077 | ... | ... | 10'7 | 0'0 | 10'7 | 10540 | 13'1 | 0'0 | 13'1 | ... | ... | -0.319698 |
| -0.481122 | ... | ... | 10'0 | 0'0 | 10'0 | 10560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.305368 |
| -0.474729 | ... | ... | 9'2 | 0'0 | 9'2 | 10580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.291077 |
| -0.505238 | 9'5 | 9'3 | 8'4 | 1'0 | 9'4 | 10600 | 18'0 | 1'2 | 16'6 | 18'0 | 14'6 | -0.328438 |
| -0.452633 | ... | ... | 7'6 | 0'0 | 7'6 | 10620 | 18'0 | 0'0 | 18'0 | ... | ... | -0.246592 |
| -0.442226 | ... | ... | 7'1 | 0'0 | 7'1 | 10640 | 19'3 | 0'0 | 19'3 | ... | ... | -0.222105 |
| -0.428935 | ... | ... | 6'4 | 0'0 | 6'4 | 10660 | 20'6 | 0'0 | 20'6 | ... | ... | -0.191449 |
| -0.418689 | ... | ... | 6'0 | 0'0 | 6'0 | 10680 | 22'2 | 0'0 | 22'2 | ... | ... | -0.16242 |
| -0.333667 | 6'4 | 4'0 | 5'4 | -1'3 | 4'1 | 10700 | 23'6 | 0'0 | 23'6 | ... | ... | -0.126329 |
| -0.390719 | ... | ... | 5'0 | 0'0 | 5'0 | 10720 | 25'2 | 0'0 | 25'2 | ... | ... | -0.079818 |
| -0.379842 | ... | ... | 4'5 | 0'0 | 4'5 | 10740 | 26'7 | 0'0 | 26'7 | ... | ... | -0.031958 |
| -0.366987 | ... | ... | 4'2 | 0'0 | 4'2 | 10760 | 28'4 | 0'0 | 28'4 | ... | ... | 0.003342 |
| -0.304021 | 3'1 | 3'1 | 3'7 | -0'6 | 3'1 | 10780 | 30'1 | 0'0 | 30'1 | ... | ... | 0.003575 |
| -0.359236 | 3'7 | 3'7 | 3'5 | 0'2 | 3'7 | 10800 | 31'6 | 0'0 | 31'6 | ... | ... | 0.003807 |
| -0.324565 | ... | ... | 3'2 | 0'0 | 3'2 | 10820 | 33'4 | 0'0 | 33'4 | ... | ... | 0.00404 |
| -0.312617 | ... | ... | 3'0 | 0'0 | 3'0 | 10840 | 35'2 | 0'0 | 35'2 | ... | ... | 0.004272 |
| -0.299258 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | 0.004505 |
| -0.294256 | ... | ... | 2'5 | 0'0 | 2'5 | 10880 | 38'6 | 0'0 | 38'6 | ... | ... | 0.004737 |
| -0.278443 | ... | ... | 2'3 | 0'0 | 2'3 | 10900 | 40'5 | 0'0 | 40'5 | ... | ... | 0.00497 |
| -0.292604 | 2'4 | 2'4 | 2'2 | 0'2 | 2'4 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | 0.005202 |
| -0.264472 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 44'2 | 0'0 | 44'2 | ... | ... | 0.005435 |
| -0.256495 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 46'1 | 0'0 | 46'1 | ... | ... | 0.005667 |
| 0 | ... | ... | ... | ... | ... | 10980 | ... | ... | ... | ... | ... | 0 |
| -0.238564 | ... | ... | 1'6 | 0'0 | 1'6 | 11000 | 49'7 | 0'0 | 49'7 | ... | ... | 0.006132 |
| 0 | ... | ... | ... | ... | ... | 11020 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11040 | ... | ... | ... | ... | ... | 0 |
| -0.196026 | ... | ... | 1'2 | 0'0 | 1'2 | 11100 | 59'4 | 0'0 | 59'4 | ... | ... | 0.007295 |
| -0.172632 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 69'1 | 0'0 | 69'1 | ... | ... | 0.008457 |
| -0.143385 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 79'0 | 0'0 | 79'0 | ... | ... | 0.00962 |
| -0.147295 | ... | ... | 0'6 | 0'0 | 0'6 | 11400 | 88'7 | 0'0 | 88'7 | ... | ... | 0.010782 |
| -0.131032 | ... | ... | 0'5 | 0'0 | 0'5 | 11500 | 98'6 | 0'0 | 98'6 | ... | ... | 0.011945 |
| -0.133776 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | 0.013107 |
| -0.091126 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 118'4 | 0'0 | 118'4 | ... | ... | 0.01427 |
| -0.092585 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 128'4 | 0'0 | 128'4 | ... | ... | 0.015432 |
| -0.06778 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 138'3 | 0'0 | 138'3 | ... | ... | 0.016595 |
| -0.068644 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 148'3 | 0'0 | 148'3 | ... | ... | 0.017757 |
| -0.039296 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 158'2 | 0'0 | 158'2 | ... | ... | 0.018919 |
| -0.039691 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'2 | 0'0 | 168'2 | ... | ... | 0.020082 |
| -0.040068 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'2 | 0'0 | 178'2 | ... | ... | 0.021244 |
| -0.04043 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'2 | 0'0 | 188'2 | ... | ... | 0.022407 |
| -0.040768 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'2 | 0'0 | 198'2 | ... | ... | 0.023569 |
| -0.041085 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'2 | 0'0 | 208'2 | ... | ... | 0.024732 |
| -0.0414 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'2 | 0'0 | 218'2 | ... | ... | 0.025894 |
| -0.041703 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'2 | 0'0 | 228'2 | ... | ... | 0.027057 |
| -0.041982 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'2 | 0'0 | 238'2 | ... | ... | 0.028219 |
| -0.042251 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'2 | 0'0 | 248'2 | ... | ... | 0.029382 |
| -0.042515 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'2 | 0'0 | 258'2 | ... | ... | 0.030544 |
| -0.042775 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'2 | 0'0 | 268'2 | ... | ... | 0.031707 |
| -0.043017 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'2 | 0'0 | 278'2 | ... | ... | 0.032869 |
| -0.043251 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'2 | 0'0 | 288'2 | ... | ... | 0.034032 |
| -0.043479 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'2 | 0'0 | 298'2 | ... | ... | 0.035194 |
| -0.0437 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'2 | 0'0 | 308'2 | ... | ... | 0.036357 |
| -0.044123 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'2 | 0'0 | 328'2 | ... | ... | 0.038682 |
| -0.044522 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'2 | 0'0 | 348'2 | ... | ... | 0.041007 |
| -0.044903 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'2 | 0'0 | 368'2 | ... | ... | 0.043332 |
| -0.045253 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'2 | 0'0 | 388'2 | ... | ... | 0.045657 |
| -0.045594 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'2 | 0'0 | 408'2 | ... | ... | 0.047982 |
| -0.045924 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'2 | 0'0 | 428'2 | ... | ... | 0.050307 |
| -0.046233 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'2 | 0'0 | 448'2 | ... | ... | 0.052632 |
| -0.046525 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'2 | 0'0 | 468'2 | ... | ... | 0.054957 |
| -0.046807 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'2 | 0'0 | 488'2 | ... | ... | 0.057282 |
| -0.047086 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'2 | 0'0 | 508'2 | ... | ... | 0.059607 |
| -0.047348 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'2 | 0'0 | 528'2 | ... | ... | 0.061931 |
| -0.0476 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'2 | 0'0 | 548'2 | ... | ... | 0.064256 |
| -0.047844 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'2 | 0'0 | 568'2 | ... | ... | 0.066581 |
| -0.048082 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'2 | 0'0 | 588'2 | ... | ... | 0.068906 |
| -0.04831 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'2 | 0'0 | 608'2 | ... | ... | 0.071231 |
| -0.048524 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'2 | 0'0 | 628'2 | ... | ... | 0.073556 |
| -0.048738 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 648'2 | 0'0 | 648'2 | ... | ... | 0.075881 |
| -0.048948 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 668'2 | 0'0 | 668'2 | ... | ... | 0.078206 |
| -0.049153 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 688'2 | 0'0 | 688'2 | ... | ... | 0.080531 |
| -0.049351 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 708'2 | 0'0 | 708'2 | ... | ... | 0.082856 |
| -0.049538 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 728'2 | 0'0 | 728'2 | ... | ... | 0.085181 |
| -0.04972 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 748'2 | 0'0 | 748'2 | ... | ... | 0.087506 |
| -0.049898 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 768'2 | 0'0 | 768'2 | ... | ... | 0.089831 |
| -0.050073 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 788'2 | 0'0 | 788'2 | ... | ... | 0.092156 |
| -0.050245 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 808'2 | 0'0 | 808'2 | ... | ... | 0.094481 |
| -0.050575 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 848'2 | 0'0 | 848'2 | ... | ... | 0.099131 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.