Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.064373 | ... | ... | 551'6 | 0'0 | 551'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047427 |
| 0.062048 | ... | ... | 531'6 | 0'0 | 531'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047199 |
| 0.059723 | ... | ... | 511'6 | 0'0 | 511'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046956 |
| 0.057398 | ... | ... | 491'6 | 0'0 | 491'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046698 |
| 0.055073 | ... | ... | 471'6 | 0'0 | 471'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046434 |
| 0.052748 | ... | ... | 451'6 | 0'0 | 451'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046153 |
| 0.050423 | ... | ... | 431'6 | 0'0 | 431'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045856 |
| 0.048098 | ... | ... | 411'6 | 0'0 | 411'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045547 |
| 0.045773 | ... | ... | 391'6 | 0'0 | 391'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045217 |
| 0.043448 | ... | ... | 371'6 | 0'0 | 371'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044867 |
| 0.041123 | ... | ... | 351'6 | 0'0 | 351'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044501 |
| 0.038798 | ... | ... | 331'6 | 0'0 | 331'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044108 |
| 0.036473 | ... | ... | 311'6 | 0'0 | 311'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043697 |
| 0.035311 | ... | ... | 301'6 | 0'0 | 301'6 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043481 |
| 0.034148 | ... | ... | 291'6 | 0'0 | 291'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043252 |
| 0.032986 | ... | ... | 281'6 | 0'0 | 281'6 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043016 |
| 0.031823 | ... | ... | 271'6 | 0'0 | 271'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042774 |
| 0.030661 | ... | ... | 261'6 | 0'0 | 261'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042529 |
| 0.029498 | ... | ... | 251'6 | 0'0 | 251'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042267 |
| 0.028336 | ... | ... | 241'6 | 0'0 | 241'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041996 |
| 0.027173 | ... | ... | 231'6 | 0'0 | 231'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041715 |
| 0.026011 | ... | ... | 221'6 | 0'0 | 221'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041421 |
| 0.024848 | ... | ... | 211'6 | 0'0 | 211'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041111 |
| 0.023686 | ... | ... | 201'6 | 0'0 | 201'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040792 |
| 0.022523 | ... | ... | 191'6 | 0'0 | 191'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04046 |
| 0.021361 | ... | ... | 181'6 | 0'0 | 181'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040099 |
| 0.020198 | ... | ... | 171'6 | 0'0 | 171'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039724 |
| 0.019036 | ... | ... | 161'6 | 0'0 | 161'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039335 |
| 0.017873 | ... | ... | 151'6 | 0'0 | 151'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038911 |
| 0.016711 | ... | ... | 141'6 | 0'0 | 141'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038465 |
| 0.015548 | ... | ... | 131'6 | 0'0 | 131'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037989 |
| 0.014386 | ... | ... | 121'6 | 0'0 | 121'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037475 |
| -0.037701 | 113'6 | 113'6 | 111'6 | 2'0 | 113'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036921 |
| 0.012061 | ... | ... | 101'6 | 0'0 | 101'6 | 9500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.03632 |
| 0.010898 | ... | ... | 91'7 | 0'0 | 91'7 | 9600 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.062451 |
| 0.009736 | ... | ... | 81'7 | 0'0 | 81'7 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.061044 |
| 0.008573 | ... | ... | 72'0 | 0'0 | 72'0 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.059471 |
| 0.008108 | ... | ... | 68'0 | 0'0 | 68'0 | 9840 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.080822 |
| 0.007876 | ... | ... | 66'1 | 0'0 | 66'1 | 9860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.080301 |
| 0.007643 | ... | ... | 64'1 | 0'0 | 64'1 | 9880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.099621 |
| 0.007411 | ... | ... | 62'1 | 0'0 | 62'1 | 9900 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.079222 |
| 0.007178 | ... | ... | 60'2 | 0'0 | 60'2 | 9920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.098175 |
| 0.006946 | ... | ... | 58'2 | 0'0 | 58'2 | 9940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.115448 |
| 0.006713 | ... | ... | 56'3 | 0'0 | 56'3 | 9960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.114495 |
| 0.006481 | ... | ... | 54'3 | 0'0 | 54'3 | 9980 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | -0.113513 |
| 0.006248 | ... | ... | 52'4 | 0'0 | 52'4 | 10000 | 0'5 | -0'1 | 0'6 | 0'6 | 0'5 | -0.112499 |
| 0.006016 | ... | ... | 50'4 | 0'0 | 50'4 | 10020 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | -0.127757 |
| 0.005783 | ... | ... | 48'5 | 0'0 | 48'5 | 10040 | 1'0 | 0'0 | 1'0 | ... | ... | -0.156451 |
| 0.005551 | ... | ... | 46'6 | 0'0 | 46'6 | 10060 | 1'1 | 0'0 | 1'1 | ... | ... | -0.168654 |
| 0.005318 | ... | ... | 44'7 | 0'0 | 44'7 | 10080 | 1'2 | 0'0 | 1'2 | ... | ... | -0.179932 |
| 0.005086 | ... | ... | 43'0 | 0'0 | 43'0 | 10100 | 1'0 | -0'3 | 1'3 | 1'0 | 1'0 | -0.151154 |
| 0.004853 | ... | ... | 41'1 | 0'0 | 41'1 | 10120 | 1'4 | 0'0 | 1'4 | ... | ... | -0.19989 |
| 0.004621 | ... | ... | 39'3 | 0'0 | 39'3 | 10140 | 1'5 | 0'0 | 1'5 | ... | ... | -0.208624 |
| 0.004388 | ... | ... | 37'4 | 0'0 | 37'4 | 10160 | 2'0 | 0'1 | 1'7 | 2'0 | 2'0 | -0.237851 |
| -0.011856 | ... | ... | 35'6 | 0'0 | 35'6 | 10180 | 2'1 | 0'0 | 2'1 | ... | ... | -0.244114 |
| -0.05443 | ... | ... | 34'0 | 0'0 | 34'0 | 10200 | 2'3 | 0'0 | 2'3 | 2'3 | 2'0 | -0.25913 |
| -0.100546 | ... | ... | 32'3 | 0'0 | 32'3 | 10220 | 2'5 | 0'0 | 2'5 | ... | ... | -0.272463 |
| -0.124823 | ... | ... | 30'5 | 0'0 | 30'5 | 10240 | 3'1 | 0'2 | 2'7 | 3'1 | 3'1 | -0.300867 |
| -0.156727 | ... | ... | 29'0 | 0'0 | 29'0 | 10260 | 3'4 | 0'2 | 3'2 | 3'4 | 3'4 | -0.31795 |
| -0.183594 | ... | ... | 27'3 | 0'0 | 27'3 | 10280 | 3'1 | -0'4 | 3'5 | 3'6 | 3'1 | -0.287393 |
| -0.264279 | 27'1 | 26'5 | 25'6 | 0'7 | 26'5 | 10300 | 3'1 | -1'0 | 4'1 | 4'6 | 3'1 | -0.280078 |
| -0.233648 | ... | ... | 24'2 | 0'0 | 24'2 | 10320 | 3'6 | -0'6 | 4'4 | 3'6 | 3'6 | -0.308266 |
| -0.256388 | ... | ... | 22'6 | 0'0 | 22'6 | 10340 | 5'1 | 0'0 | 5'1 | ... | ... | -0.369953 |
| -0.281772 | ... | ... | 21'3 | 0'0 | 21'3 | 10360 | 4'7 | -0'6 | 5'5 | 5'1 | 4'3 | -0.345705 |
| -0.302484 | ... | ... | 20'0 | 0'0 | 20'0 | 10380 | 5'6 | -0'4 | 6'2 | 5'7 | 5'4 | -0.373545 |
| -0.379847 | 20'0 | 15'2 | 18'5 | 1'3 | 20'0 | 10400 | 6'4 | -0'3 | 6'7 | 8'0 | 5'7 | -0.391231 |
| -0.336796 | ... | ... | 17'3 | 0'0 | 17'3 | 10420 | 7'1 | -0'4 | 7'5 | 7'1 | 7'1 | -0.399996 |
| -0.350259 | ... | ... | 16'1 | 0'0 | 16'1 | 10440 | 8'3 | 0'0 | 8'3 | ... | ... | -0.430009 |
| -0.454656 | 17'3 | 17'3 | 15'0 | 2'3 | 17'3 | 10460 | 7'6 | -1'4 | 9'2 | 7'6 | 7'6 | -0.384014 |
| -0.374114 | ... | ... | 13'7 | 0'0 | 13'7 | 10480 | 10'7 | 0'6 | 10'1 | 10'7 | 10'7 | -0.475841 |
| -0.352378 | 14'7 | 9'7 | 12'7 | -0'7 | 12'0 | 10500 | 9'7 | -1'2 | 11'1 | 12'6 | 8'7 | -0.411538 |
| -0.318386 | 9'7 | 9'7 | 11'7 | -2'0 | 9'7 | 10520 | 12'1 | 0'0 | 12'1 | ... | ... | -0.46145 |
| -0.387079 | 10'6 | 10'1 | 10'7 | -0'1 | 10'6 | 10540 | 13'1 | 0'0 | 13'1 | ... | ... | -0.462701 |
| -0.397962 | 10'1 | 10'0 | 10'0 | 0'1 | 10'1 | 10560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.46493 |
| -0.395959 | 9'2 | 9'2 | 9'2 | 0'0 | 9'2 | 10580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.468268 |
| -0.408607 | 9'5 | 6'7 | 8'4 | 0'3 | 8'7 | 10600 | 14'5 | -2'1 | 16'6 | 18'0 | 14'5 | -0.389624 |
| -0.38957 | ... | ... | 7'6 | 0'0 | 7'6 | 10620 | 18'0 | 0'0 | 18'0 | ... | ... | -0.465321 |
| -0.385766 | 7'1 | 7'1 | 7'1 | 0'0 | 7'1 | 10640 | 19'3 | 0'0 | 19'3 | ... | ... | -0.463972 |
| -0.352153 | 5'7 | 5'7 | 6'4 | -0'5 | 5'7 | 10660 | 20'6 | 0'0 | 20'6 | ... | ... | -0.459789 |
| -0.351379 | 5'4 | 5'4 | 6'0 | -0'4 | 5'4 | 10680 | 22'2 | 0'0 | 22'2 | ... | ... | -0.457991 |
| -0.342261 | 6'4 | 4'0 | 5'4 | -0'4 | 5'0 | 10700 | 20'6 | -3'0 | 23'6 | 20'6 | 20'6 | -0.31769 |
| -0.330103 | 4'4 | 4'4 | 5'0 | -0'4 | 4'4 | 10720 | 25'2 | 0'0 | 25'2 | ... | ... | -0.44724 |
| -0.341152 | 4'5 | 4'2 | 4'5 | -0'1 | 4'4 | 10740 | 26'7 | 0'0 | 26'7 | ... | ... | -0.444171 |
| -0.338111 | 4'2 | 4'2 | 4'2 | 0'0 | 4'2 | 10760 | 28'4 | 0'0 | 28'4 | ... | ... | -0.439255 |
| -0.281949 | 3'1 | 3'1 | 3'7 | -0'6 | 3'1 | 10780 | 30'1 | 0'0 | 30'1 | ... | ... | -0.432529 |
| -0.273164 | 3'7 | 2'7 | 3'5 | -0'6 | 2'7 | 10800 | 31'6 | 0'0 | 31'6 | ... | ... | -0.424014 |
| -0.304003 | ... | ... | 3'2 | 0'0 | 3'2 | 10820 | 33'4 | 0'0 | 33'4 | ... | ... | -0.420549 |
| -0.294119 | ... | ... | 3'0 | 0'0 | 3'0 | 10840 | 35'2 | 0'0 | 35'2 | ... | ... | -0.415859 |
| -0.282697 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | -0.409965 |
| -0.240958 | 2'1 | 2'1 | 2'5 | -0'4 | 2'1 | 10880 | 38'6 | 0'0 | 38'6 | ... | ... | -0.402895 |
| -0.255098 | 2'2 | 2'2 | 2'3 | -0'1 | 2'2 | 10900 | 40'5 | 0'0 | 40'5 | ... | ... | -0.402521 |
| -0.279006 | 2'4 | 2'4 | 2'2 | 0'2 | 2'4 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | -0.401504 |
| -0.252981 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 44'2 | 0'0 | 44'2 | ... | ... | -0.391588 |
| -0.245952 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 46'1 | 0'0 | 46'1 | ... | ... | -0.389163 |
| 0 | ... | ... | ... | ... | ... | 10980 | ... | ... | ... | ... | ... | 0 |
| -0.205803 | 1'4 | 1'4 | 1'6 | -0'2 | 1'4 | 11000 | 49'7 | 0'0 | 49'7 | ... | ... | -0.382618 |
| 0 | ... | ... | ... | ... | ... | 11020 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11040 | ... | ... | ... | ... | ... | 0 |
| -0.176241 | 1'1 | 1'1 | 1'2 | -0'1 | 1'1 | 11100 | 59'4 | 0'0 | 59'4 | ... | ... | -0.377359 |
| -0.168578 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 69'1 | 0'0 | 69'1 | ... | ... | -0.364542 |
| -0.140609 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 79'0 | 0'0 | 79'0 | ... | ... | -0.368846 |
| -0.144801 | ... | ... | 0'6 | 0'0 | 0'6 | 11400 | 88'7 | 0'0 | 88'7 | ... | ... | -0.370558 |
| -0.129114 | ... | ... | 0'5 | 0'0 | 0'5 | 11500 | 98'6 | 0'0 | 98'6 | ... | ... | -0.370076 |
| -0.13202 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | -0.367699 |
| -0.090118 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 118'4 | 0'0 | 118'4 | ... | ... | -0.363653 |
| -0.09165 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 128'4 | 0'0 | 128'4 | ... | ... | -0.37273 |
| -0.067181 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 138'3 | 0'0 | 138'3 | ... | ... | -0.366403 |
| -0.068086 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 148'3 | 0'0 | 148'3 | ... | ... | -0.374296 |
| -0.039023 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 158'2 | 0'0 | 158'2 | ... | ... | -0.366099 |
| -0.03944 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'2 | 0'0 | 168'2 | ... | ... | -0.373097 |
| -0.039824 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'2 | 0'0 | 178'2 | ... | ... | -0.379847 |
| -0.040196 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'2 | 0'0 | 188'2 | ... | ... | -0.386377 |
| -0.040553 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'2 | 0'0 | 198'2 | ... | ... | -0.392706 |
| -0.04088 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'2 | 0'0 | 208'2 | ... | ... | -0.398857 |
| -0.041197 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'2 | 0'0 | 218'2 | ... | ... | -0.404846 |
| -0.041508 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'2 | 0'0 | 228'2 | ... | ... | -0.410688 |
| -0.041802 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'2 | 0'0 | 238'2 | ... | ... | -0.416395 |
| -0.042077 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'2 | 0'0 | 248'2 | ... | ... | -0.421979 |
| -0.042343 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'2 | 0'0 | 258'2 | ... | ... | -0.427449 |
| -0.042607 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'2 | 0'0 | 268'2 | ... | ... | -0.432815 |
| -0.042862 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'2 | 0'0 | 278'2 | ... | ... | -0.438084 |
| -0.0431 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'2 | 0'0 | 288'2 | ... | ... | -0.443264 |
| -0.043332 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'2 | 0'0 | 298'2 | ... | ... | -0.448361 |
| -0.043557 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'2 | 0'0 | 308'2 | ... | ... | -0.453378 |
| -0.04399 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'2 | 0'0 | 328'2 | ... | ... | -0.463201 |
| -0.044395 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'2 | 0'0 | 348'2 | ... | ... | -0.472771 |
| -0.044781 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'2 | 0'0 | 368'2 | ... | ... | -0.482111 |
| -0.045143 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'2 | 0'0 | 388'2 | ... | ... | -0.491253 |
| -0.045484 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'2 | 0'0 | 408'2 | ... | ... | -0.500216 |
| -0.045818 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'2 | 0'0 | 428'2 | ... | ... | -0.509015 |
| -0.046137 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'2 | 0'0 | 448'2 | ... | ... | -0.517667 |
| -0.046432 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'2 | 0'0 | 468'2 | ... | ... | -0.526189 |
| -0.046717 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'2 | 0'0 | 488'2 | ... | ... | -0.534591 |
| -0.046996 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'2 | 0'0 | 508'2 | ... | ... | -0.542877 |
| -0.047266 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'2 | 0'0 | 528'2 | ... | ... | -0.551063 |
| -0.04752 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'2 | 0'0 | 548'2 | ... | ... | -0.559156 |
| -0.047766 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'2 | 0'0 | 568'2 | ... | ... | -0.567165 |
| -0.048006 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'2 | 0'0 | 588'2 | ... | ... | -0.57509 |
| -0.048239 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'2 | 0'0 | 608'2 | ... | ... | -0.582938 |
| -0.048456 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'2 | 0'0 | 628'2 | ... | ... | -0.590718 |
| -0.04867 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 648'2 | 0'0 | 648'2 | ... | ... | -0.598434 |
| -0.048881 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 668'2 | 0'0 | 668'2 | ... | ... | -0.606091 |
| -0.049088 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 688'2 | 0'0 | 688'2 | ... | ... | -0.613691 |
| -0.049289 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 708'2 | 0'0 | 708'2 | ... | ... | -0.621232 |
| -0.049479 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 728'2 | 0'0 | 728'2 | ... | ... | -0.628723 |
| -0.049662 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 748'2 | 0'0 | 748'2 | ... | ... | -0.636169 |
| -0.049842 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 768'2 | 0'0 | 768'2 | ... | ... | -0.64357 |
| -0.050018 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 788'2 | 0'0 | 788'2 | ... | ... | -0.650929 |
| -0.05019 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 808'2 | 0'0 | 808'2 | ... | ... | -0.658249 |
| -0.050525 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 848'2 | 0'0 | 848'2 | ... | ... | -0.672769 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.