Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.751626 | ... | ... | 551'6 | 0'0 | 551'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047364 |
| -0.743125 | ... | ... | 531'6 | 0'0 | 531'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047134 |
| -0.734352 | ... | ... | 511'6 | 0'0 | 511'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046886 |
| -0.725309 | ... | ... | 491'6 | 0'0 | 491'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046627 |
| -0.715984 | ... | ... | 471'6 | 0'0 | 471'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04636 |
| -0.706375 | ... | ... | 451'6 | 0'0 | 451'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046075 |
| -0.696471 | ... | ... | 431'6 | 0'0 | 431'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045774 |
| -0.686254 | ... | ... | 411'6 | 0'0 | 411'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045462 |
| -0.675709 | ... | ... | 391'6 | 0'0 | 391'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045125 |
| -0.664811 | ... | ... | 371'6 | 0'0 | 371'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044771 |
| -0.653533 | ... | ... | 351'6 | 0'0 | 351'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044399 |
| -0.64184 | ... | ... | 331'6 | 0'0 | 331'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044001 |
| -0.629691 | ... | ... | 311'6 | 0'0 | 311'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043584 |
| -0.623428 | ... | ... | 301'6 | 0'0 | 301'6 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043361 |
| -0.61703 | ... | ... | 291'6 | 0'0 | 291'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043128 |
| -0.610489 | ... | ... | 281'6 | 0'0 | 281'6 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042889 |
| -0.603797 | ... | ... | 271'6 | 0'0 | 271'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042646 |
| -0.596942 | ... | ... | 261'6 | 0'0 | 261'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042393 |
| -0.589914 | ... | ... | 251'6 | 0'0 | 251'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042125 |
| -0.582698 | ... | ... | 241'6 | 0'0 | 241'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041849 |
| -0.575278 | ... | ... | 231'6 | 0'0 | 231'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041563 |
| -0.567641 | ... | ... | 221'6 | 0'0 | 221'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041258 |
| -0.559767 | ... | ... | 211'6 | 0'0 | 211'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040945 |
| -0.551634 | ... | ... | 201'6 | 0'0 | 201'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040619 |
| -0.543218 | ... | ... | 191'6 | 0'0 | 191'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040272 |
| -0.534485 | ... | ... | 181'6 | 0'0 | 181'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039902 |
| -0.525411 | ... | ... | 171'6 | 0'0 | 171'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039524 |
| -0.515951 | ... | ... | 161'6 | 0'0 | 161'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039115 |
| -0.506055 | ... | ... | 151'6 | 0'0 | 151'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038679 |
| -0.495676 | ... | ... | 141'6 | 0'0 | 141'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038221 |
| -0.484742 | ... | ... | 131'6 | 0'0 | 131'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037723 |
| -0.473167 | ... | ... | 121'6 | 0'0 | 121'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03719 |
| -0.46086 | ... | ... | 111'6 | 0'0 | 111'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036611 |
| -0.447678 | ... | ... | 101'6 | 0'0 | 101'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035977 |
| -0.445012 | ... | ... | 91'7 | 0'0 | 91'7 | 9600 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.061732 |
| -0.429099 | ... | ... | 81'7 | 0'0 | 81'7 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.060244 |
| -0.422078 | ... | ... | 72'0 | 0'0 | 72'0 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.058566 |
| -0.414327 | ... | ... | 68'0 | 0'0 | 68'0 | 9840 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.079429 |
| -0.420366 | ... | ... | 66'1 | 0'0 | 66'1 | 9860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.078872 |
| -0.416147 | ... | ... | 64'1 | 0'0 | 64'1 | 9880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.097706 |
| -0.411823 | ... | ... | 62'1 | 0'0 | 62'1 | 9900 | 0'4 | 0'0 | 0'4 | ... | ... | -0.096936 |
| -0.416993 | ... | ... | 60'2 | 0'0 | 60'2 | 9920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.096141 |
| -0.412322 | ... | ... | 58'2 | 0'0 | 58'2 | 9940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.112883 |
| -0.416788 | ... | ... | 56'3 | 0'0 | 56'3 | 9960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.111848 |
| -0.41173 | ... | ... | 54'3 | 0'0 | 54'3 | 9980 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | -0.110776 |
| -0.415445 | ... | ... | 52'4 | 0'0 | 52'4 | 10000 | 0'6 | 0'0 | 0'6 | 0'6 | 0'5 | -0.125659 |
| -0.409949 | ... | ... | 50'4 | 0'0 | 50'4 | 10020 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | -0.124308 |
| -0.412858 | ... | ... | 48'5 | 0'0 | 48'5 | 10040 | 1'0 | 0'0 | 1'0 | ... | ... | -0.15185 |
| -0.415226 | ... | ... | 46'6 | 0'0 | 46'6 | 10060 | 1'1 | 0'0 | 1'1 | ... | ... | -0.163366 |
| -0.417043 | ... | ... | 44'7 | 0'0 | 44'7 | 10080 | 1'2 | 0'0 | 1'2 | ... | ... | -0.173918 |
| -0.418278 | ... | ... | 43'0 | 0'0 | 43'0 | 10100 | 1'3 | 0'0 | 1'3 | ... | ... | -0.183548 |
| -0.41892 | ... | ... | 41'1 | 0'0 | 41'1 | 10120 | 1'4 | 0'0 | 1'4 | ... | ... | -0.192283 |
| -0.426386 | ... | ... | 39'3 | 0'0 | 39'3 | 10140 | 1'5 | 0'0 | 1'5 | ... | ... | -0.200137 |
| -0.425536 | ... | ... | 37'4 | 0'0 | 37'4 | 10160 | 2'0 | 0'1 | 1'7 | 2'0 | 2'0 | -0.22735 |
| -0.430997 | ... | ... | 35'6 | 0'0 | 35'6 | 10180 | 2'1 | 0'0 | 2'1 | ... | ... | -0.23257 |
| -0.435289 | ... | ... | 34'0 | 0'0 | 34'0 | 10200 | 2'2 | -0'1 | 2'3 | 2'3 | 2'0 | -0.236924 |
| -0.444855 | ... | ... | 32'3 | 0'0 | 32'3 | 10220 | 2'5 | 0'0 | 2'5 | ... | ... | -0.257453 |
| -0.44648 | ... | ... | 30'5 | 0'0 | 30'5 | 10240 | 3'1 | 0'2 | 2'7 | 3'1 | 3'1 | -0.282873 |
| -0.452846 | ... | ... | 29'0 | 0'0 | 29'0 | 10260 | 3'4 | 0'2 | 3'2 | 3'4 | 3'4 | -0.29734 |
| -0.457447 | ... | ... | 27'3 | 0'0 | 27'3 | 10280 | 3'6 | 0'1 | 3'5 | 3'6 | 3'6 | -0.302481 |
| -0.460245 | ... | ... | 25'6 | 0'0 | 25'6 | 10300 | 4'1 | 0'0 | 4'1 | 4'6 | 3'4 | -0.312391 |
| -0.466552 | ... | ... | 24'2 | 0'0 | 24'2 | 10320 | 3'6 | -0'6 | 4'4 | 3'6 | 3'6 | -0.282281 |
| -0.470562 | ... | ... | 22'6 | 0'0 | 22'6 | 10340 | 5'1 | 0'0 | 5'1 | ... | ... | -0.336224 |
| -0.47723 | ... | ... | 21'3 | 0'0 | 21'3 | 10360 | 5'5 | 0'0 | 5'5 | ... | ... | -0.343438 |
| -0.481191 | ... | ... | 20'0 | 0'0 | 20'0 | 10380 | 6'2 | 0'0 | 6'2 | ... | ... | -0.352651 |
| -0.352863 | 15'2 | 15'2 | 18'5 | -3'3 | 15'2 | 10400 | 7'2 | 0'3 | 6'7 | 8'0 | 5'7 | -0.372888 |
| -0.48545 | ... | ... | 17'3 | 0'0 | 17'3 | 10420 | 7'5 | 0'0 | 7'5 | ... | ... | -0.36484 |
| -0.485431 | ... | ... | 16'1 | 0'0 | 16'1 | 10440 | 8'3 | 0'0 | 8'3 | ... | ... | -0.367433 |
| -0.571673 | 17'3 | 17'3 | 15'0 | 2'3 | 17'3 | 10460 | 9'2 | 0'0 | 9'2 | ... | ... | -0.370448 |
| -0.484859 | ... | ... | 13'7 | 0'0 | 13'7 | 10480 | 10'1 | 0'0 | 10'1 | ... | ... | -0.369187 |
| -0.403823 | 14'7 | 9'7 | 12'7 | -2'2 | 10'5 | 10500 | 12'6 | 1'5 | 11'1 | 12'6 | 9'2 | -0.426038 |
| -0.407901 | 9'7 | 9'7 | 11'7 | -2'0 | 9'7 | 10520 | 12'1 | 0'0 | 12'1 | ... | ... | -0.362478 |
| -0.472448 | ... | ... | 10'7 | 0'0 | 10'7 | 10540 | 13'1 | 0'0 | 13'1 | ... | ... | -0.352386 |
| -0.466084 | ... | ... | 10'0 | 0'0 | 10'0 | 10560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.342341 |
| -0.461123 | ... | ... | 9'2 | 0'0 | 9'2 | 10580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.332702 |
| -0.387455 | 9'5 | 6'7 | 8'4 | -1'5 | 6'7 | 10600 | 18'0 | 1'2 | 16'6 | 18'0 | 14'6 | -0.371436 |
| -0.441628 | ... | ... | 7'6 | 0'0 | 7'6 | 10620 | 18'0 | 0'0 | 18'0 | ... | ... | -0.299995 |
| -0.432326 | ... | ... | 7'1 | 0'0 | 7'1 | 10640 | 19'3 | 0'0 | 19'3 | ... | ... | -0.282486 |
| -0.420072 | ... | ... | 6'4 | 0'0 | 6'4 | 10660 | 20'6 | 0'0 | 20'6 | ... | ... | -0.260414 |
| -0.410703 | ... | ... | 6'0 | 0'0 | 6'0 | 10680 | 22'2 | 0'0 | 22'2 | ... | ... | -0.240704 |
| -0.327704 | 6'4 | 4'0 | 5'4 | -1'3 | 4'1 | 10700 | 23'6 | 0'0 | 23'6 | ... | ... | -0.216692 |
| -0.384321 | ... | ... | 5'0 | 0'0 | 5'0 | 10720 | 25'2 | 0'0 | 25'2 | ... | ... | -0.187732 |
| -0.37407 | ... | ... | 4'5 | 0'0 | 4'5 | 10740 | 26'7 | 0'0 | 26'7 | ... | ... | -0.163121 |
| -0.361802 | ... | ... | 4'2 | 0'0 | 4'2 | 10760 | 28'4 | 0'0 | 28'4 | ... | ... | -0.133823 |
| -0.300067 | 3'1 | 3'1 | 3'7 | -0'6 | 3'1 | 10780 | 30'1 | 0'0 | 30'1 | ... | ... | -0.098359 |
| -0.354823 | 3'7 | 3'7 | 3'5 | 0'2 | 3'7 | 10800 | 31'6 | 0'0 | 31'6 | ... | ... | -0.053213 |
| -0.320844 | ... | ... | 3'2 | 0'0 | 3'2 | 10820 | 33'4 | 0'0 | 33'4 | ... | ... | -0.01111 |
| -0.309261 | ... | ... | 3'0 | 0'0 | 3'0 | 10840 | 35'2 | 0'0 | 35'2 | ... | ... | 0.004127 |
| -0.296247 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | 0.004359 |
| -0.291471 | ... | ... | 2'5 | 0'0 | 2'5 | 10880 | 38'6 | 0'0 | 38'6 | ... | ... | 0.004592 |
| -0.275966 | ... | ... | 2'3 | 0'0 | 2'3 | 10900 | 40'5 | 0'0 | 40'5 | ... | ... | 0.004824 |
| -0.290118 | 2'4 | 2'4 | 2'2 | 0'2 | 2'4 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | 0.005057 |
| -0.262365 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 44'2 | 0'0 | 44'2 | ... | ... | 0.005289 |
| -0.254559 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 46'1 | 0'0 | 46'1 | ... | ... | 0.005522 |
| 0 | ... | ... | ... | ... | ... | 10980 | ... | ... | ... | ... | ... | 0 |
| -0.236944 | ... | ... | 1'6 | 0'0 | 1'6 | 11000 | 49'7 | 0'0 | 49'7 | ... | ... | 0.005987 |
| 0 | ... | ... | ... | ... | ... | 11020 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11040 | ... | ... | ... | ... | ... | 0 |
| -0.19498 | ... | ... | 1'2 | 0'0 | 1'2 | 11100 | 59'4 | 0'0 | 59'4 | ... | ... | 0.007149 |
| -0.171878 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 69'1 | 0'0 | 69'1 | ... | ... | 0.008312 |
| -0.142867 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 79'0 | 0'0 | 79'0 | ... | ... | 0.009474 |
| -0.146828 | ... | ... | 0'6 | 0'0 | 0'6 | 11400 | 88'7 | 0'0 | 88'7 | ... | ... | 0.010637 |
| -0.130672 | ... | ... | 0'5 | 0'0 | 0'5 | 11500 | 98'6 | 0'0 | 98'6 | ... | ... | 0.011799 |
| -0.133446 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | 0.012962 |
| -0.090936 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 118'4 | 0'0 | 118'4 | ... | ... | 0.014124 |
| -0.092411 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 128'4 | 0'0 | 128'4 | ... | ... | 0.015287 |
| -0.067666 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 138'3 | 0'0 | 138'3 | ... | ... | 0.016449 |
| -0.068538 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 148'3 | 0'0 | 148'3 | ... | ... | 0.017612 |
| -0.039244 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 158'2 | 0'0 | 158'2 | ... | ... | 0.018774 |
| -0.039644 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'2 | 0'0 | 168'2 | ... | ... | 0.019937 |
| -0.040021 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'2 | 0'0 | 178'2 | ... | ... | 0.021099 |
| -0.040385 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'2 | 0'0 | 188'2 | ... | ... | 0.022262 |
| -0.040727 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'2 | 0'0 | 198'2 | ... | ... | 0.023424 |
| -0.041045 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'2 | 0'0 | 208'2 | ... | ... | 0.024587 |
| -0.041361 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'2 | 0'0 | 218'2 | ... | ... | 0.025749 |
| -0.041666 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'2 | 0'0 | 228'2 | ... | ... | 0.026912 |
| -0.041947 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'2 | 0'0 | 238'2 | ... | ... | 0.028074 |
| -0.042218 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'2 | 0'0 | 248'2 | ... | ... | 0.029237 |
| -0.042481 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'2 | 0'0 | 258'2 | ... | ... | 0.030399 |
| -0.042743 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'2 | 0'0 | 268'2 | ... | ... | 0.031562 |
| -0.042988 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'2 | 0'0 | 278'2 | ... | ... | 0.032724 |
| -0.043222 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'2 | 0'0 | 288'2 | ... | ... | 0.033886 |
| -0.043451 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'2 | 0'0 | 298'2 | ... | ... | 0.035049 |
| -0.043673 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'2 | 0'0 | 308'2 | ... | ... | 0.036211 |
| -0.044098 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'2 | 0'0 | 328'2 | ... | ... | 0.038536 |
| -0.044498 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'2 | 0'0 | 348'2 | ... | ... | 0.040861 |
| -0.04488 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'2 | 0'0 | 368'2 | ... | ... | 0.043186 |
| -0.045232 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'2 | 0'0 | 388'2 | ... | ... | 0.045511 |
| -0.045573 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'2 | 0'0 | 408'2 | ... | ... | 0.047836 |
| -0.045904 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'2 | 0'0 | 428'2 | ... | ... | 0.050161 |
| -0.046215 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'2 | 0'0 | 448'2 | ... | ... | 0.052486 |
| -0.046507 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'2 | 0'0 | 468'2 | ... | ... | 0.054811 |
| -0.04679 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'2 | 0'0 | 488'2 | ... | ... | 0.057136 |
| -0.047069 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'2 | 0'0 | 508'2 | ... | ... | 0.059461 |
| -0.047332 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'2 | 0'0 | 528'2 | ... | ... | 0.061786 |
| -0.047584 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'2 | 0'0 | 548'2 | ... | ... | 0.064111 |
| -0.047829 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'2 | 0'0 | 568'2 | ... | ... | 0.066436 |
| -0.048067 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'2 | 0'0 | 588'2 | ... | ... | 0.068761 |
| -0.048296 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'2 | 0'0 | 608'2 | ... | ... | 0.071086 |
| -0.048511 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'2 | 0'0 | 628'2 | ... | ... | 0.073411 |
| -0.048725 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 648'2 | 0'0 | 648'2 | ... | ... | 0.075736 |
| -0.048935 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 668'2 | 0'0 | 668'2 | ... | ... | 0.078061 |
| -0.04914 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 688'2 | 0'0 | 688'2 | ... | ... | 0.080386 |
| -0.04934 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 708'2 | 0'0 | 708'2 | ... | ... | 0.082711 |
| -0.049526 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 728'2 | 0'0 | 728'2 | ... | ... | 0.085036 |
| -0.049709 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 748'2 | 0'0 | 748'2 | ... | ... | 0.087361 |
| -0.049887 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 768'2 | 0'0 | 768'2 | ... | ... | 0.089686 |
| -0.050062 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 788'2 | 0'0 | 788'2 | ... | ... | 0.092011 |
| -0.050234 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 808'2 | 0'0 | 808'2 | ... | ... | 0.094336 |
| -0.050566 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 848'2 | 0'0 | 848'2 | ... | ... | 0.098986 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.