Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.555304 | ... | ... | 551'6 | 0'0 | 551'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047379 |
| -0.547919 | ... | ... | 531'6 | 0'0 | 531'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047149 |
| -0.540359 | ... | ... | 511'6 | 0'0 | 511'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046903 |
| -0.532632 | ... | ... | 491'6 | 0'0 | 491'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046644 |
| -0.524732 | ... | ... | 471'6 | 0'0 | 471'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046378 |
| -0.516654 | ... | ... | 451'6 | 0'0 | 451'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046093 |
| -0.508397 | ... | ... | 431'6 | 0'0 | 431'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045794 |
| -0.499951 | ... | ... | 411'6 | 0'0 | 411'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045482 |
| -0.491304 | ... | ... | 391'6 | 0'0 | 391'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045147 |
| -0.482447 | ... | ... | 371'6 | 0'0 | 371'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044794 |
| -0.473357 | ... | ... | 351'6 | 0'0 | 351'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044424 |
| -0.464018 | ... | ... | 331'6 | 0'0 | 331'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044027 |
| -0.454404 | ... | ... | 311'6 | 0'0 | 311'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043611 |
| -0.449483 | ... | ... | 301'6 | 0'0 | 301'6 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04339 |
| -0.444481 | ... | ... | 291'6 | 0'0 | 291'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043158 |
| -0.439393 | ... | ... | 281'6 | 0'0 | 281'6 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04292 |
| -0.434212 | ... | ... | 271'6 | 0'0 | 271'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042677 |
| -0.428932 | ... | ... | 261'6 | 0'0 | 261'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042426 |
| -0.423547 | ... | ... | 251'6 | 0'0 | 251'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042159 |
| -0.418048 | ... | ... | 241'6 | 0'0 | 241'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041884 |
| -0.412423 | ... | ... | 231'6 | 0'0 | 231'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0416 |
| -0.406665 | ... | ... | 221'6 | 0'0 | 221'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041297 |
| -0.400762 | ... | ... | 211'6 | 0'0 | 211'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040985 |
| -0.394699 | ... | ... | 201'6 | 0'0 | 201'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040661 |
| -0.38846 | ... | ... | 191'6 | 0'0 | 191'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040317 |
| -0.382025 | ... | ... | 181'6 | 0'0 | 181'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039949 |
| -0.375376 | ... | ... | 171'6 | 0'0 | 171'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039572 |
| -0.368487 | ... | ... | 161'6 | 0'0 | 161'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039168 |
| -0.361326 | ... | ... | 151'6 | 0'0 | 151'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038734 |
| -0.353857 | ... | ... | 141'6 | 0'0 | 141'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038281 |
| -0.34604 | ... | ... | 131'6 | 0'0 | 131'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037787 |
| -0.337813 | ... | ... | 121'6 | 0'0 | 121'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037259 |
| -0.32912 | ... | ... | 111'6 | 0'0 | 111'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036686 |
| -0.319862 | ... | ... | 101'6 | 0'0 | 101'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036059 |
| -0.323395 | ... | ... | 91'7 | 0'0 | 91'7 | 9600 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.061908 |
| -0.312184 | ... | ... | 81'7 | 0'0 | 81'7 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.060439 |
| -0.312127 | ... | ... | 72'0 | 0'0 | 72'0 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.058786 |
| -0.306625 | ... | ... | 68'0 | 0'0 | 68'0 | 9840 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.079769 |
| -0.31545 | ... | ... | 66'1 | 0'0 | 66'1 | 9860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.079222 |
| -0.312419 | ... | ... | 64'1 | 0'0 | 64'1 | 9880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.098175 |
| -0.309313 | ... | ... | 62'1 | 0'0 | 62'1 | 9900 | 0'4 | 0'0 | 0'4 | ... | ... | -0.09742 |
| -0.31724 | ... | ... | 60'2 | 0'0 | 60'2 | 9920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.096641 |
| -0.313844 | ... | ... | 58'2 | 0'0 | 58'2 | 9940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.113513 |
| -0.321031 | ... | ... | 56'3 | 0'0 | 56'3 | 9960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.112499 |
| -0.317311 | ... | ... | 54'3 | 0'0 | 54'3 | 9980 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | -0.111451 |
| -0.323718 | ... | ... | 52'4 | 0'0 | 52'4 | 10000 | 0'6 | 0'0 | 0'6 | 0'6 | 0'5 | -0.126479 |
| -0.319636 | ... | ... | 50'4 | 0'0 | 50'4 | 10020 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | -0.125159 |
| -0.325221 | ... | ... | 48'5 | 0'0 | 48'5 | 10040 | 1'0 | 0'0 | 1'0 | ... | ... | -0.15299 |
| -0.33024 | ... | ... | 46'6 | 0'0 | 46'6 | 10060 | 1'1 | 0'0 | 1'1 | ... | ... | -0.164676 |
| -0.334666 | ... | ... | 44'7 | 0'0 | 44'7 | 10080 | 1'2 | 0'0 | 1'2 | ... | ... | -0.175411 |
| -0.338499 | ... | ... | 43'0 | 0'0 | 43'0 | 10100 | 1'3 | 0'0 | 1'3 | ... | ... | -0.185235 |
| -0.341716 | ... | ... | 41'1 | 0'0 | 41'1 | 10120 | 1'4 | 0'0 | 1'4 | ... | ... | -0.194177 |
| -0.352616 | ... | ... | 39'3 | 0'0 | 39'3 | 10140 | 1'5 | 0'0 | 1'5 | ... | ... | -0.202253 |
| -0.354276 | ... | ... | 37'4 | 0'0 | 37'4 | 10160 | 2'0 | 0'1 | 1'7 | 2'0 | 2'0 | -0.229969 |
| -0.362993 | ... | ... | 35'6 | 0'0 | 35'6 | 10180 | 2'1 | 0'0 | 2'1 | ... | ... | -0.235449 |
| -0.370433 | ... | ... | 34'0 | 0'0 | 34'0 | 10200 | 2'0 | -0'3 | 2'3 | 2'0 | 2'0 | -0.2213 |
| -0.383651 | ... | ... | 32'3 | 0'0 | 32'3 | 10220 | 2'5 | 0'0 | 2'5 | ... | ... | -0.261222 |
| -0.388206 | ... | ... | 30'5 | 0'0 | 30'5 | 10240 | 3'1 | 0'2 | 2'7 | 3'1 | 3'1 | -0.287392 |
| -0.397908 | ... | ... | 29'0 | 0'0 | 29'0 | 10260 | 3'4 | 0'2 | 3'2 | 3'4 | 3'4 | -0.302534 |
| -0.405694 | ... | ... | 27'3 | 0'0 | 27'3 | 10280 | 3'5 | 0'0 | 3'5 | ... | ... | -0.301243 |
| -0.411551 | ... | ... | 25'6 | 0'0 | 25'6 | 10300 | 4'6 | 0'5 | 4'1 | 4'6 | 3'4 | -0.351194 |
| -0.421116 | ... | ... | 24'2 | 0'0 | 24'2 | 10320 | 3'6 | -0'6 | 4'4 | 3'6 | 3'6 | -0.288898 |
| -0.428207 | ... | ... | 22'6 | 0'0 | 22'6 | 10340 | 5'1 | 0'0 | 5'1 | ... | ... | -0.344823 |
| -0.43801 | ... | ... | 21'3 | 0'0 | 21'3 | 10360 | 5'5 | 0'0 | 5'5 | ... | ... | -0.353183 |
| -0.444905 | ... | ... | 20'0 | 0'0 | 20'0 | 10380 | 6'2 | 0'0 | 6'2 | ... | ... | -0.363783 |
| -0.314468 | 15'2 | 15'2 | 18'5 | -3'3 | 15'2 | 10400 | 8'0 | 1'1 | 6'7 | 8'0 | 5'7 | -0.415361 |
| -0.454656 | ... | ... | 17'3 | 0'0 | 17'3 | 10420 | 7'5 | 0'0 | 7'5 | ... | ... | -0.379221 |
| -0.457191 | ... | ... | 16'1 | 0'0 | 16'1 | 10440 | 8'3 | 0'0 | 8'3 | ... | ... | -0.383727 |
| -0.54644 | 17'3 | 17'3 | 15'0 | 2'3 | 17'3 | 10460 | 9'2 | 0'0 | 9'2 | ... | ... | -0.388905 |
| -0.461348 | ... | ... | 13'7 | 0'0 | 13'7 | 10480 | 10'1 | 0'0 | 10'1 | ... | ... | -0.390026 |
| -0.355933 | 14'7 | 9'7 | 12'7 | -3'0 | 9'7 | 10500 | 12'6 | 1'5 | 11'1 | 12'6 | 9'2 | -0.449353 |
| -0.460591 | ... | ... | 11'7 | 0'0 | 11'7 | 10520 | 12'1 | 0'0 | 12'1 | ... | ... | -0.388875 |
| -0.45494 | ... | ... | 10'7 | 0'0 | 10'7 | 10540 | 13'1 | 0'0 | 13'1 | ... | ... | -0.382057 |
| -0.450292 | ... | ... | 10'0 | 0'0 | 10'0 | 10560 | 14'2 | 0'0 | 14'2 | ... | ... | -0.375595 |
| -0.446874 | ... | ... | 9'2 | 0'0 | 9'2 | 10580 | 15'4 | 0'0 | 15'4 | ... | ... | -0.369784 |
| -0.479027 | 9'5 | 9'3 | 8'4 | 1'0 | 9'4 | 10600 | 18'0 | 1'2 | 16'6 | 18'0 | 14'6 | -0.410124 |
| -0.430145 | ... | ... | 7'6 | 0'0 | 7'6 | 10620 | 18'0 | 0'0 | 18'0 | ... | ... | -0.346234 |
| -0.422011 | ... | ... | 7'1 | 0'0 | 7'1 | 10640 | 19'3 | 0'0 | 19'3 | ... | ... | -0.333857 |
| -0.410851 | ... | ... | 6'4 | 0'0 | 6'4 | 10660 | 20'6 | 0'0 | 20'6 | ... | ... | -0.31769 |
| -0.402412 | ... | ... | 6'0 | 0'0 | 6'0 | 10680 | 22'2 | 0'0 | 22'2 | ... | ... | -0.304002 |
| -0.321501 | 6'4 | 4'0 | 5'4 | -1'3 | 4'1 | 10700 | 23'6 | 0'0 | 23'6 | ... | ... | -0.286975 |
| -0.377712 | ... | ... | 5'0 | 0'0 | 5'0 | 10720 | 25'2 | 0'0 | 25'2 | ... | ... | -0.266391 |
| -0.368117 | ... | ... | 4'5 | 0'0 | 4'5 | 10740 | 26'7 | 0'0 | 26'7 | ... | ... | -0.250089 |
| -0.35646 | ... | ... | 4'2 | 0'0 | 4'2 | 10760 | 28'4 | 0'0 | 28'4 | ... | ... | -0.230884 |
| -0.295977 | 3'1 | 3'1 | 3'7 | -0'6 | 3'1 | 10780 | 30'1 | 0'0 | 30'1 | ... | ... | -0.208536 |
| -0.350272 | 3'7 | 3'7 | 3'5 | 0'2 | 3'7 | 10800 | 31'6 | 0'0 | 31'6 | ... | ... | -0.182614 |
| -0.317018 | ... | ... | 3'2 | 0'0 | 3'2 | 10820 | 33'4 | 0'0 | 33'4 | ... | ... | -0.16407 |
| -0.305816 | ... | ... | 3'0 | 0'0 | 3'0 | 10840 | 35'2 | 0'0 | 35'2 | ... | ... | -0.142969 |
| -0.293158 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | -0.118871 |
| -0.288619 | ... | ... | 2'5 | 0'0 | 2'5 | 10880 | 38'6 | 0'0 | 38'6 | ... | ... | -0.090994 |
| -0.273435 | ... | ... | 2'3 | 0'0 | 2'3 | 10900 | 40'5 | 0'0 | 40'5 | ... | ... | -0.075809 |
| -0.28758 | 2'4 | 2'4 | 2'2 | 0'2 | 2'4 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | -0.058728 |
| -0.260211 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 44'2 | 0'0 | 44'2 | ... | ... | -0.014674 |
| -0.252586 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 46'1 | 0'0 | 46'1 | ... | ... | 0.005377 |
| 0 | ... | ... | ... | ... | ... | 10980 | ... | ... | ... | ... | ... | 0 |
| -0.23529 | ... | ... | 1'6 | 0'0 | 1'6 | 11000 | 49'7 | 0'0 | 49'7 | ... | ... | 0.005841 |
| 0 | ... | ... | ... | ... | ... | 11020 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11040 | ... | ... | ... | ... | ... | 0 |
| -0.193917 | ... | ... | 1'2 | 0'0 | 1'2 | 11100 | 59'4 | 0'0 | 59'4 | ... | ... | 0.007004 |
| -0.171112 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 69'1 | 0'0 | 69'1 | ... | ... | 0.008166 |
| -0.142341 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 79'0 | 0'0 | 79'0 | ... | ... | 0.009329 |
| -0.146355 | ... | ... | 0'6 | 0'0 | 0'6 | 11400 | 88'7 | 0'0 | 88'7 | ... | ... | 0.010491 |
| -0.130309 | ... | ... | 0'5 | 0'0 | 0'5 | 11500 | 98'6 | 0'0 | 98'6 | ... | ... | 0.011654 |
| -0.133112 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | 0.012816 |
| -0.090744 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 118'4 | 0'0 | 118'4 | ... | ... | 0.013979 |
| -0.092233 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 128'4 | 0'0 | 128'4 | ... | ... | 0.015141 |
| -0.067552 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 138'3 | 0'0 | 138'3 | ... | ... | 0.016304 |
| -0.068432 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 148'3 | 0'0 | 148'3 | ... | ... | 0.017466 |
| -0.039192 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 158'2 | 0'0 | 158'2 | ... | ... | 0.018629 |
| -0.039596 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'2 | 0'0 | 168'2 | ... | ... | 0.019791 |
| -0.039975 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'2 | 0'0 | 178'2 | ... | ... | 0.020954 |
| -0.040341 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'2 | 0'0 | 188'2 | ... | ... | 0.022116 |
| -0.040687 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'2 | 0'0 | 198'2 | ... | ... | 0.023279 |
| -0.041006 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'2 | 0'0 | 208'2 | ... | ... | 0.024441 |
| -0.041323 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'2 | 0'0 | 218'2 | ... | ... | 0.025604 |
| -0.041629 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'2 | 0'0 | 228'2 | ... | ... | 0.026766 |
| -0.041913 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'2 | 0'0 | 238'2 | ... | ... | 0.027929 |
| -0.042184 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'2 | 0'0 | 248'2 | ... | ... | 0.029091 |
| -0.042448 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'2 | 0'0 | 258'2 | ... | ... | 0.030254 |
| -0.042711 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'2 | 0'0 | 268'2 | ... | ... | 0.031416 |
| -0.042958 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'2 | 0'0 | 278'2 | ... | ... | 0.032579 |
| -0.043194 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'2 | 0'0 | 288'2 | ... | ... | 0.033741 |
| -0.043423 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'2 | 0'0 | 298'2 | ... | ... | 0.034904 |
| -0.043646 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'2 | 0'0 | 308'2 | ... | ... | 0.036066 |
| -0.044072 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'2 | 0'0 | 328'2 | ... | ... | 0.038391 |
| -0.044473 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'2 | 0'0 | 348'2 | ... | ... | 0.040716 |
| -0.044856 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'2 | 0'0 | 368'2 | ... | ... | 0.043041 |
| -0.045211 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'2 | 0'0 | 388'2 | ... | ... | 0.045366 |
| -0.045552 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'2 | 0'0 | 408'2 | ... | ... | 0.047691 |
| -0.045883 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'2 | 0'0 | 428'2 | ... | ... | 0.050016 |
| -0.046196 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'2 | 0'0 | 448'2 | ... | ... | 0.052341 |
| -0.046489 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'2 | 0'0 | 468'2 | ... | ... | 0.054666 |
| -0.046772 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'2 | 0'0 | 488'2 | ... | ... | 0.056991 |
| -0.047051 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'2 | 0'0 | 508'2 | ... | ... | 0.059316 |
| -0.047317 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'2 | 0'0 | 528'2 | ... | ... | 0.061641 |
| -0.047569 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'2 | 0'0 | 548'2 | ... | ... | 0.063966 |
| -0.047814 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'2 | 0'0 | 568'2 | ... | ... | 0.066291 |
| -0.048053 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'2 | 0'0 | 588'2 | ... | ... | 0.068616 |
| -0.048283 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'2 | 0'0 | 608'2 | ... | ... | 0.070941 |
| -0.048498 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'2 | 0'0 | 628'2 | ... | ... | 0.073266 |
| -0.048712 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 648'2 | 0'0 | 648'2 | ... | ... | 0.075591 |
| -0.048922 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 668'2 | 0'0 | 668'2 | ... | ... | 0.077916 |
| -0.049128 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 688'2 | 0'0 | 688'2 | ... | ... | 0.080241 |
| -0.049328 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 708'2 | 0'0 | 708'2 | ... | ... | 0.082566 |
| -0.049515 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 728'2 | 0'0 | 728'2 | ... | ... | 0.084891 |
| -0.049698 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 748'2 | 0'0 | 748'2 | ... | ... | 0.087216 |
| -0.049876 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 768'2 | 0'0 | 768'2 | ... | ... | 0.089541 |
| -0.050052 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 788'2 | 0'0 | 788'2 | ... | ... | 0.091866 |
| -0.050224 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 808'2 | 0'0 | 808'2 | ... | ... | 0.094191 |
| -0.050556 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 848'2 | 0'0 | 848'2 | ... | ... | 0.09884 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.