Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.065041 | ... | ... | 551'6 | 0'0 | 551'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047496 |
| 0.062716 | ... | ... | 531'6 | 0'0 | 531'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04727 |
| 0.060391 | ... | ... | 511'6 | 0'0 | 511'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047031 |
| 0.058066 | ... | ... | 491'6 | 0'0 | 491'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046777 |
| 0.055741 | ... | ... | 471'6 | 0'0 | 471'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046513 |
| 0.053416 | ... | ... | 451'6 | 0'0 | 451'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046239 |
| 0.051091 | ... | ... | 431'6 | 0'0 | 431'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045944 |
| 0.048766 | ... | ... | 411'6 | 0'0 | 411'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045639 |
| 0.046441 | ... | ... | 391'6 | 0'0 | 391'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045316 |
| 0.044116 | ... | ... | 371'6 | 0'0 | 371'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04497 |
| 0.041791 | ... | ... | 351'6 | 0'0 | 351'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044609 |
| 0.039466 | ... | ... | 331'6 | 0'0 | 331'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044224 |
| 0.037141 | ... | ... | 311'6 | 0'0 | 311'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043818 |
| 0.035979 | ... | ... | 301'6 | 0'0 | 301'6 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043607 |
| 0.034816 | ... | ... | 291'6 | 0'0 | 291'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043385 |
| 0.033654 | ... | ... | 281'6 | 0'0 | 281'6 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043153 |
| 0.032492 | ... | ... | 271'6 | 0'0 | 271'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042915 |
| 0.031329 | ... | ... | 261'6 | 0'0 | 261'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042671 |
| 0.030167 | ... | ... | 251'6 | 0'0 | 251'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04242 |
| 0.029004 | ... | ... | 241'6 | 0'0 | 241'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042153 |
| 0.027842 | ... | ... | 231'6 | 0'0 | 231'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041878 |
| 0.026679 | ... | ... | 221'6 | 0'0 | 221'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041593 |
| 0.025517 | ... | ... | 211'6 | 0'0 | 211'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04129 |
| 0.024354 | ... | ... | 201'6 | 0'0 | 201'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040977 |
| 0.023192 | ... | ... | 191'6 | 0'0 | 191'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040653 |
| 0.022029 | ... | ... | 181'6 | 0'0 | 181'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040309 |
| 0.020867 | ... | ... | 171'6 | 0'0 | 171'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03994 |
| 0.019704 | ... | ... | 161'6 | 0'0 | 161'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039563 |
| 0.018542 | ... | ... | 151'6 | 0'0 | 151'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039158 |
| 0.017379 | ... | ... | 141'6 | 0'0 | 141'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038724 |
| 0.016217 | ... | ... | 131'6 | 0'0 | 131'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038269 |
| 0.015054 | ... | ... | 121'6 | 0'0 | 121'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037775 |
| 0.013892 | 113'6 | 113'6 | 111'6 | 2'0 | 113'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037246 |
| 0.012729 | ... | ... | 101'6 | 0'0 | 101'6 | 9500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.036672 |
| 0.011567 | ... | ... | 91'7 | 0'0 | 91'7 | 9600 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.063196 |
| 0.010404 | ... | ... | 81'7 | 0'0 | 81'7 | 9700 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.061874 |
| 0.009242 | ... | ... | 72'0 | 0'0 | 72'0 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.0604 |
| 0.008777 | ... | ... | 68'0 | 0'0 | 68'0 | 9840 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.08224 |
| 0.008544 | ... | ... | 66'1 | 0'0 | 66'1 | 9860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.081759 |
| 0.008312 | ... | ... | 64'1 | 0'0 | 64'1 | 9880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.101566 |
| 0.008079 | ... | ... | 62'1 | 0'0 | 62'1 | 9900 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.080757 |
| 0.007847 | ... | ... | 60'2 | 0'0 | 60'2 | 9920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.100229 |
| 0.007614 | ... | ... | 58'2 | 0'0 | 58'2 | 9940 | 0'5 | 0'0 | 0'5 | ... | ... | -0.118034 |
| 0.007382 | ... | ... | 56'3 | 0'0 | 56'3 | 9960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.117159 |
| 0.007149 | ... | ... | 54'3 | 0'0 | 54'3 | 9980 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | -0.116258 |
| 0.006917 | 59'2 | 59'2 | 52'4 | 6'6 | 59'2 | 10000 | 0'4 | -0'2 | 0'6 | 0'6 | 0'4 | -0.097324 |
| 0.006684 | ... | ... | 50'4 | 0'0 | 50'4 | 10020 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | -0.131197 |
| 0.006452 | ... | ... | 48'5 | 0'0 | 48'5 | 10040 | 1'0 | 0'0 | 1'0 | ... | ... | -0.161032 |
| 0.006219 | ... | ... | 46'6 | 0'0 | 46'6 | 10060 | 1'1 | 0'0 | 1'1 | ... | ... | -0.173903 |
| 0.005987 | ... | ... | 44'7 | 0'0 | 44'7 | 10080 | 1'2 | 0'0 | 1'2 | ... | ... | -0.185882 |
| 0.005754 | ... | ... | 43'0 | 0'0 | 43'0 | 10100 | 0'6 | -0'5 | 1'3 | 1'0 | 0'6 | -0.126317 |
| 0.005522 | ... | ... | 41'1 | 0'0 | 41'1 | 10120 | 1'4 | 0'0 | 1'4 | ... | ... | -0.207355 |
| 0.005289 | ... | ... | 39'3 | 0'0 | 39'3 | 10140 | 1'5 | 0'0 | 1'5 | ... | ... | -0.216916 |
| 0.005057 | ... | ... | 37'4 | 0'0 | 37'4 | 10160 | 2'0 | 0'1 | 1'7 | 2'0 | 2'0 | -0.248079 |
| 0.004824 | ... | ... | 35'6 | 0'0 | 35'6 | 10180 | 2'1 | 0'0 | 2'1 | ... | ... | -0.255302 |
| 0.004592 | 39'2 | 39'2 | 34'0 | 5'2 | 39'2 | 10200 | 1'2 | -1'1 | 2'3 | 2'3 | 1'2 | -0.172697 |
| 0.004359 | ... | ... | 32'3 | 0'0 | 32'3 | 10220 | 2'5 | 0'0 | 2'5 | ... | ... | -0.286866 |
| 0.004127 | ... | ... | 30'5 | 0'0 | 30'5 | 10240 | 3'1 | 0'2 | 2'7 | 3'1 | 3'1 | -0.31806 |
| 0.003894 | ... | ... | 29'0 | 0'0 | 29'0 | 10260 | 3'4 | 0'2 | 3'2 | 3'4 | 3'4 | -0.337537 |
| 0.003662 | ... | ... | 27'3 | 0'0 | 27'3 | 10280 | 2'2 | -1'3 | 3'5 | 3'6 | 2'2 | -0.244367 |
| 0.003429 | 27'1 | 26'5 | 25'6 | 0'7 | 26'5 | 10300 | 2'1 | -2'0 | 4'1 | 4'6 | 2'1 | -0.230193 |
| 0.003197 | ... | ... | 24'2 | 0'0 | 24'2 | 10320 | 2'7 | -1'5 | 4'4 | 3'6 | 2'7 | -0.277215 |
| 0.002964 | ... | ... | 22'6 | 0'0 | 22'6 | 10340 | 5'1 | 0'0 | 5'1 | ... | ... | -0.401143 |
| 0.002732 | ... | ... | 21'3 | 0'0 | 21'3 | 10360 | 3'5 | -2'0 | 5'5 | 5'1 | 3'5 | -0.308788 |
| 0.002499 | ... | ... | 20'0 | 0'0 | 20'0 | 10380 | 3'6 | -2'4 | 6'2 | 5'7 | 3'6 | -0.307127 |
| -0.336452 | 24'0 | 15'2 | 18'5 | 5'3 | 24'0 | 10400 | 4'1 | -2'6 | 6'7 | 8'0 | 4'0 | -0.317656 |
| 0.002034 | ... | ... | 17'3 | 0'0 | 17'3 | 10420 | 4'6 | -2'7 | 7'5 | 7'1 | 4'6 | -0.338088 |
| -0.081057 | ... | ... | 16'1 | 0'0 | 16'1 | 10440 | 5'1 | -3'2 | 8'3 | 5'1 | 5'1 | -0.343135 |
| -0.270525 | 17'3 | 17'3 | 15'0 | 2'3 | 17'3 | 10460 | 6'0 | -3'2 | 9'2 | 7'6 | 6'0 | -0.367659 |
| -0.183955 | ... | ... | 13'7 | 0'0 | 13'7 | 10480 | 10'7 | 0'6 | 10'1 | 10'7 | 10'7 | -0.54578 |
| -0.36291 | 16'2 | 9'7 | 12'7 | 3'3 | 16'2 | 10500 | 7'3 | -3'6 | 11'1 | 12'6 | 7'0 | -0.388204 |
| -0.342341 | 14'2 | 9'7 | 11'7 | 2'3 | 14'2 | 10520 | 12'1 | 0'0 | 12'1 | ... | ... | -0.544946 |
| -0.352387 | 13'1 | 10'1 | 10'7 | 2'2 | 13'1 | 10540 | 13'1 | 0'0 | 13'1 | ... | ... | -0.554343 |
| -0.362479 | 12'1 | 10'0 | 10'0 | 2'1 | 12'1 | 10560 | 10'4 | -3'6 | 14'2 | 10'4 | 10'4 | -0.430455 |
| -0.394813 | 11'7 | 9'2 | 9'2 | 2'5 | 11'7 | 10580 | 11'3 | -4'1 | 15'4 | 11'3 | 11'3 | -0.430586 |
| -0.38699 | 10'7 | 6'7 | 8'4 | 2'1 | 10'5 | 10600 | 11'3 | -5'3 | 16'6 | 18'0 | 11'3 | -0.395861 |
| -0.410817 | 10'4 | 10'3 | 7'6 | 2'5 | 10'3 | 10620 | 18'0 | 0'0 | 18'0 | ... | ... | -0.593997 |
| -0.321452 | 7'1 | 7'1 | 7'1 | 0'0 | 7'1 | 10640 | 19'3 | 0'0 | 19'3 | ... | ... | -0.602678 |
| -0.355393 | 7'3 | 5'7 | 6'4 | 0'7 | 7'3 | 10660 | 20'6 | 0'0 | 20'6 | ... | ... | -0.608913 |
| -0.382616 | 7'4 | 5'4 | 6'0 | 1'4 | 7'4 | 10680 | 22'2 | 0'0 | 22'2 | ... | ... | -0.617417 |
| -0.393219 | 7'2 | 4'0 | 5'4 | 1'6 | 7'2 | 10700 | 18'3 | -5'3 | 23'6 | 20'6 | 18'3 | -0.417591 |
| -0.293588 | 4'4 | 4'4 | 5'0 | -0'4 | 4'4 | 10720 | 25'2 | 0'0 | 25'2 | ... | ... | -0.628211 |
| -0.307224 | 4'5 | 4'2 | 4'5 | -0'1 | 4'4 | 10740 | 26'7 | 0'0 | 26'7 | ... | ... | -0.635557 |
| -0.307513 | 4'2 | 4'2 | 4'2 | 0'0 | 4'2 | 10760 | 28'4 | 0'0 | 28'4 | ... | ... | -0.64126 |
| -0.258585 | 3'1 | 3'1 | 3'7 | -0'6 | 3'1 | 10780 | 30'1 | 0'0 | 30'1 | ... | ... | -0.645402 |
| -0.342483 | 4'5 | 2'7 | 3'5 | 0'7 | 4'4 | 10800 | 27'2 | -4'4 | 31'6 | 29'2 | 27'2 | -0.451661 |
| -0.282737 | ... | ... | 3'2 | 0'0 | 3'2 | 10820 | 33'4 | 0'0 | 33'4 | ... | ... | -0.65459 |
| -0.275117 | ... | ... | 3'0 | 0'0 | 3'0 | 10840 | 35'2 | 0'0 | 35'2 | ... | ... | -0.659992 |
| -0.265786 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | -0.664314 |
| -0.227752 | 2'1 | 2'1 | 2'5 | -0'4 | 2'1 | 10880 | 38'6 | 0'0 | 38'6 | ... | ... | -0.667609 |
| -0.294884 | 3'0 | 2'2 | 2'3 | 0'5 | 3'0 | 10900 | 40'5 | 0'0 | 40'5 | ... | ... | -0.675718 |
| -0.265371 | 2'4 | 2'4 | 2'2 | 0'2 | 2'4 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | -0.683124 |
| -0.241492 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 44'2 | 0'0 | 44'2 | ... | ... | -0.683847 |
| -0.23546 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 46'1 | 0'0 | 46'1 | ... | ... | -0.689851 |
| 0 | ... | ... | ... | ... | ... | 10980 | ... | ... | ... | ... | ... | 0 |
| -0.25345 | 2'1 | 1'4 | 1'6 | 0'3 | 2'1 | 11000 | 49'7 | 0'0 | 49'7 | ... | ... | -0.700106 |
| 0 | ... | ... | ... | ... | ... | 11020 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11040 | ... | ... | ... | ... | ... | 0 |
| -0.171232 | 1'1 | 1'1 | 1'2 | -0'1 | 1'1 | 11100 | 59'4 | 0'0 | 59'4 | ... | ... | -0.73052 |
| -0.179669 | 1'1 | 1'0 | 1'0 | 0'1 | 1'1 | 11200 | 69'1 | 0'0 | 69'1 | ... | ... | -0.752035 |
| -0.154969 | 0'7 | 0'6 | 0'7 | 0'0 | 0'7 | 11300 | 79'0 | 0'0 | 79'0 | ... | ... | -0.782023 |
| -0.142447 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 11400 | 88'7 | 0'0 | 88'7 | ... | ... | -0.807676 |
| -0.127316 | ... | ... | 0'5 | 0'0 | 0'5 | 11500 | 98'6 | 0'0 | 98'6 | ... | ... | -0.829743 |
| -0.130382 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | -0.848781 |
| -0.08918 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11700 | 118'4 | 0'0 | 118'4 | ... | ... | -0.865217 |
| -0.090783 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 128'4 | 0'0 | 128'4 | ... | ... | -0.888946 |
| -0.06663 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 138'3 | 0'0 | 138'3 | ... | ... | -0.901421 |
| -0.067575 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 148'3 | 0'0 | 148'3 | ... | ... | -0.922224 |
| -0.038773 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 158'2 | 0'0 | 158'2 | ... | ... | -0.931585 |
| -0.039203 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'2 | 0'0 | 168'2 | ... | ... | -0.950109 |
| -0.039606 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'2 | 0'0 | 178'2 | ... | ... | -0.967779 |
| -0.039984 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'2 | 0'0 | 188'2 | ... | ... | -0.984689 |
| -0.04035 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'2 | 0'0 | 198'2 | ... | ... | -1.000888 |
| -0.040695 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'2 | 0'0 | 208'2 | ... | ... | -1.016468 |
| -0.041014 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'2 | 0'0 | 218'2 | ... | ... | -1.031469 |
| -0.041331 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'2 | 0'0 | 228'2 | ... | ... | -1.045937 |
| -0.041637 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'2 | 0'0 | 238'2 | ... | ... | -1.05992 |
| -0.04192 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'2 | 0'0 | 248'2 | ... | ... | -1.073452 |
| -0.042191 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'2 | 0'0 | 258'2 | ... | ... | -1.086569 |
| -0.042455 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'2 | 0'0 | 268'2 | ... | ... | -1.099302 |
| -0.042718 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'2 | 0'0 | 278'2 | ... | ... | -1.111669 |
| -0.042964 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'2 | 0'0 | 288'2 | ... | ... | -1.123698 |
| -0.0432 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'2 | 0'0 | 298'2 | ... | ... | -1.135417 |
| -0.043429 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'2 | 0'0 | 308'2 | ... | ... | -1.146842 |
| -0.04387 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'2 | 0'0 | 328'2 | ... | ... | -1.168868 |
| -0.044281 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'2 | 0'0 | 348'2 | ... | ... | -1.189909 |
| -0.044672 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'2 | 0'0 | 368'2 | ... | ... | -1.210068 |
| -0.045043 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'2 | 0'0 | 388'2 | ... | ... | -1.229436 |
| -0.045387 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'2 | 0'0 | 408'2 | ... | ... | -1.24808 |
| -0.045724 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'2 | 0'0 | 428'2 | ... | ... | -1.266073 |
| -0.046049 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'2 | 0'0 | 448'2 | ... | ... | -1.283476 |
| -0.046349 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'2 | 0'0 | 468'2 | ... | ... | -1.300333 |
| -0.046636 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'2 | 0'0 | 488'2 | ... | ... | -1.316687 |
| -0.046916 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'2 | 0'0 | 508'2 | ... | ... | -1.332579 |
| -0.047192 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'2 | 0'0 | 528'2 | ... | ... | -1.348044 |
| -0.047448 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'2 | 0'0 | 548'2 | ... | ... | -1.363112 |
| -0.047697 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'2 | 0'0 | 568'2 | ... | ... | -1.377813 |
| -0.047938 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'2 | 0'0 | 588'2 | ... | ... | -1.392169 |
| -0.048173 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'2 | 0'0 | 608'2 | ... | ... | -1.406203 |
| -0.048395 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'2 | 0'0 | 628'2 | ... | ... | -1.419934 |
| -0.04861 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 648'2 | 0'0 | 648'2 | ... | ... | -1.433383 |
| -0.048822 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 668'2 | 0'0 | 668'2 | ... | ... | -1.446565 |
| -0.04903 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 688'2 | 0'0 | 688'2 | ... | ... | -1.459498 |
| -0.049233 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 708'2 | 0'0 | 708'2 | ... | ... | -1.472195 |
| -0.049427 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 728'2 | 0'0 | 728'2 | ... | ... | -1.484668 |
| -0.049611 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 748'2 | 0'0 | 748'2 | ... | ... | -1.496929 |
| -0.049792 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 768'2 | 0'0 | 768'2 | ... | ... | -1.50899 |
| -0.049968 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 788'2 | 0'0 | 788'2 | ... | ... | -1.52086 |
| -0.050142 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 808'2 | 0'0 | 808'2 | ... | ... | -1.532549 |
| -0.050481 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 848'2 | 0'0 | 848'2 | ... | ... | -1.555418 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.