DairyVisor Data

Markets - Grains

Underlying Price: 1222'4
Expiration Date: 02/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 653'2 0'0 653'2 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 633'2 0'0 633'2 6000 0'1 0'0 0'1 ... ... 0
0 ... ... 613'2 0'0 613'2 6200 0'1 0'0 0'1 ... ... 0
0 ... ... 593'2 0'0 593'2 6400 0'1 0'0 0'1 ... ... 0
0 ... ... 573'2 0'0 573'2 6600 0'1 0'0 0'1 ... ... 0
0 ... ... 553'2 0'0 553'2 6800 0'2 0'0 0'2 ... ... 0
0 ... ... 533'2 0'0 533'2 7000 0'2 0'0 0'2 ... ... 0
0 ... ... 513'2 0'0 513'2 7200 0'3 0'0 0'3 ... ... 0
0 ... ... 493'2 0'0 493'2 7400 0'4 0'0 0'4 ... ... 0
0 ... ... 473'2 0'0 473'2 7600 0'5 0'0 0'5 ... ... 0
0 ... ... 453'2 0'0 453'2 7800 0'6 0'0 0'6 ... ... 0
0 ... ... 433'2 0'0 433'2 8000 1'0 0'0 1'0 ... ... 0
0 ... ... 413'2 0'0 413'2 8200 1'1 0'0 1'1 ... ... 0
0 ... ... 393'2 0'0 393'2 8400 1'2 0'0 1'2 ... ... 0
0 ... ... 373'2 0'0 373'2 8600 1'5 0'0 1'5 ... ... 0
0 ... ... 353'2 0'0 353'2 8800 2'0 0'0 2'0 ... ... 0
0 ... ... 333'2 0'0 333'2 9000 2'3 0'0 2'3 ... ... 0
0 ... ... 313'2 0'0 313'2 9200 3'0 0'0 3'0 ... ... 0
0 ... ... 293'4 0'0 293'4 9400 3'6 0'0 3'6 ... ... 0
0 ... ... 274'1 0'0 274'1 9600 4'6 0'0 4'6 ... ... 0
0 ... ... 255'1 0'0 255'1 9800 6'0 0'0 6'0 ... ... 0
0 ... ... 236'6 0'0 236'6 10000 8'0 0'2 7'6 8'0 8'0 101
0 ... ... 218'7 0'0 218'7 10200 9'7 0'0 9'7 ... ... 0
0 ... ... 201'5 0'0 201'5 10400 12'5 0'0 12'5 ... ... 0
0 ... ... 185'2 0'0 185'2 10600 15'7 0'0 15'7 ... ... 0
0 ... ... 169'4 0'0 169'4 10800 19'7 0'0 19'7 ... ... 0
0 ... ... 154'5 0'0 154'5 11000 25'1 0'4 24'5 25'6 25'1 131
0 ... ... 140'5 0'0 140'5 11200 30'2 0'0 30'2 ... ... 0
0 ... ... 127'3 0'0 127'3 11400 36'4 0'0 36'4 ... ... 0
0 ... ... 115'0 0'0 115'0 11600 43'6 0'0 43'6 ... ... 0
0 ... ... 103'5 0'0 103'5 11800 51'6 0'0 51'6 ... ... 0
15 ... ... 93'0 0'0 93'0 12000 60'6 0'0 60'6 ... ... 11
74 ... ... 83'3 0'0 83'3 12200 70'4 0'0 70'4 ... ... 0
0 ... ... 74'5 0'0 74'5 12400 81'1 0'0 81'1 ... ... 0
50 ... ... 66'5 0'0 66'5 12600 92'5 0'0 92'5 ... ... 70
99 ... ... 59'3 0'0 59'3 12800 104'7 0'0 104'7 ... ... 0
20 ... ... 52'7 0'0 52'7 13000 117'7 0'0 117'7 ... ... 0
150 ... ... 47'1 0'0 47'1 13200 131'4 0'0 131'4 ... ... 0
15 ... ... 41'7 0'0 41'7 13400 145'7 0'0 145'7 ... ... 0
1 ... ... 37'2 0'0 37'2 13600 160'6 0'0 160'6 ... ... 0
0 ... ... 33'1 0'0 33'1 13800 176'2 0'0 176'2 ... ... 0
0 ... ... 29'4 0'0 29'4 14000 192'1 0'0 192'1 ... ... 0
0 ... ... 26'2 0'0 26'2 14200 208'4 0'0 208'4 ... ... 0
0 ... ... 23'3 0'0 23'3 14400 225'2 0'0 225'2 ... ... 0
0 ... ... 20'7 0'0 20'7 14600 242'3 0'0 242'3 ... ... 0
1 ... ... 18'4 0'0 18'4 14800 259'7 0'0 259'7 ... ... 0
7 15'0 15'0 16'5 -1'5 15'0 15000 277'5 0'0 277'5 ... ... 0
0 ... ... 14'6 0'0 14'6 15200 295'6 0'0 295'6 ... ... 0
0 ... ... 13'2 0'0 13'2 15400 314'0 0'0 314'0 ... ... 0
0 ... ... 11'7 0'0 11'7 15600 332'4 0'0 332'4 ... ... 0
0 ... ... 10'6 0'0 10'6 15800 351'2 0'0 351'2 ... ... 0
0 ... ... 9'6 0'0 9'6 16000 370'2 0'0 370'2 ... ... 0
0 ... ... 8'7 0'0 8'7 16200 389'3 0'0 389'3 ... ... 0
0 ... ... 8'0 0'0 8'0 16400 408'5 0'0 408'5 ... ... 0
0 ... ... 7'3 0'0 7'3 16600 428'0 0'0 428'0 ... ... 0
0 ... ... 6'6 0'0 6'6 16800 447'5 0'0 447'5 ... ... 0
0 ... ... 6'1 0'0 6'1 17000 467'2 0'0 467'2 ... ... 0
0 ... ... 5'5 0'0 5'5 17200 487'0 0'0 487'0 ... ... 0
0 ... ... 5'2 0'0 5'2 17400 506'6 0'0 506'6 ... ... 0
0 ... ... 4'6 0'0 4'6 17600 526'6 0'0 526'6 ... ... 0
0 ... ... 4'3 0'0 4'3 17800 546'6 0'0 546'6 ... ... 0
0 ... ... 4'0 0'0 4'0 18000 566'6 0'0 566'6 ... ... 0
0 ... ... 3'6 0'0 3'6 18200 586'6 0'0 586'6 ... ... 0
0 ... ... 3'3 0'0 3'3 18400 606'6 0'0 606'6 ... ... 0
0 ... ... 3'1 0'0 3'1 18600 626'6 0'0 626'6 ... ... 0
0 ... ... 2'7 0'0 2'7 18800 646'6 0'0 646'6 ... ... 0
0 ... ... 2'6 0'0 2'6 19000 666'6 0'0 666'6 ... ... 0
0 ... ... 2'4 0'0 2'4 19200 686'6 0'0 686'6 ... ... 0
0 ... ... 2'3 0'0 2'3 19400 706'6 0'0 706'6 ... ... 0
0 ... ... 2'2 0'0 2'2 19600 726'6 0'0 726'6 ... ... 0
0 ... ... 2'1 0'0 2'1 19800 746'6 0'0 746'6 ... ... 0
0 ... ... 1'5 0'0 1'5 21000 866'6 0'0 866'6 ... ... 0
0 ... ... 1'1 0'0 1'1 23000 1066'6 0'0 1066'6 ... ... 0
0 ... ... 1'0 0'0 1'0 25000 1266'6 0'0 1266'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.