Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 653'2 | 0'0 | 653'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 60 |
0 | ... | ... | 633'2 | 0'0 | 633'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 60 |
0 | ... | ... | 613'2 | 0'0 | 613'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 60 |
0 | ... | ... | 593'2 | 0'0 | 593'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 60 |
0 | ... | ... | 573'2 | 0'0 | 573'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 60 |
0 | ... | ... | 553'2 | 0'0 | 553'2 | 6800 | 0'2 | 0'0 | 0'2 | ... | ... | 60 |
0 | ... | ... | 533'2 | 0'0 | 533'2 | 7000 | 0'2 | 0'0 | 0'2 | ... | ... | 60 |
0 | ... | ... | 513'2 | 0'0 | 513'2 | 7200 | 0'3 | 0'0 | 0'3 | ... | ... | 60 |
0 | ... | ... | 493'2 | 0'0 | 493'2 | 7400 | 0'4 | 0'0 | 0'4 | ... | ... | 113 |
0 | ... | ... | 473'2 | 0'0 | 473'2 | 7600 | 0'5 | 0'0 | 0'5 | ... | ... | 113 |
0 | ... | ... | 453'2 | 0'0 | 453'2 | 7800 | 0'6 | 0'0 | 0'6 | ... | ... | 103 |
0 | ... | ... | 433'2 | 0'0 | 433'2 | 8000 | 1'0 | 0'0 | 1'0 | ... | ... | 97 |
0 | ... | ... | 413'2 | 0'0 | 413'2 | 8200 | 1'1 | 0'0 | 1'1 | ... | ... | 93 |
0 | ... | ... | 393'2 | 0'0 | 393'2 | 8400 | 1'2 | 0'0 | 1'2 | ... | ... | 90 |
0 | ... | ... | 373'2 | 0'0 | 373'2 | 8600 | 1'5 | 0'0 | 1'5 | ... | ... | 87 |
0 | ... | ... | 353'2 | 0'0 | 353'2 | 8800 | 2'0 | 0'0 | 2'0 | ... | ... | 85 |
0 | ... | ... | 333'2 | 0'0 | 333'2 | 9000 | 2'3 | 0'0 | 2'3 | ... | ... | 81 |
0 | ... | ... | 313'2 | 0'0 | 313'2 | 9200 | 3'0 | 0'0 | 3'0 | ... | ... | 78 |
0 | ... | ... | 293'4 | 0'0 | 293'4 | 9400 | 3'6 | 0'0 | 3'6 | ... | ... | 76 |
0 | ... | ... | 274'1 | 0'0 | 274'1 | 9600 | 4'6 | 0'0 | 4'6 | ... | ... | 75 |
1 | ... | ... | 255'1 | 0'0 | 255'1 | 9800 | 6'0 | 0'0 | 6'0 | ... | ... | 74 |
1 | ... | ... | 236'6 | 0'0 | 236'6 | 10000 | 7'6 | 0'0 | 7'6 | ... | ... | 71 |
1 | ... | ... | 218'7 | 0'0 | 218'7 | 10200 | 9'7 | 0'0 | 9'7 | ... | ... | 68 |
1 | ... | ... | 201'5 | 0'0 | 201'5 | 10400 | 12'5 | 0'0 | 12'5 | ... | ... | 67 |
1 | ... | ... | 185'2 | 0'0 | 185'2 | 10600 | 15'7 | 0'0 | 15'7 | ... | ... | 115 |
20 | ... | ... | 169'4 | 0'0 | 169'4 | 10800 | 19'7 | 0'0 | 19'7 | ... | ... | 111 |
20 | ... | ... | 154'5 | 0'0 | 154'5 | 11000 | 24'5 | 0'0 | 24'5 | ... | ... | 56 |
20 | ... | ... | 140'5 | 0'0 | 140'5 | 11200 | 30'2 | 0'0 | 30'2 | ... | ... | 103 |
20 | ... | ... | 127'3 | 0'0 | 127'3 | 11400 | 36'4 | 0'0 | 36'4 | ... | ... | 55 |
20 | ... | ... | 115'0 | 0'0 | 115'0 | 11600 | 43'6 | 0'0 | 43'6 | ... | ... | 55 |
20 | ... | ... | 103'5 | 0'0 | 103'5 | 11800 | 51'6 | 0'0 | 51'6 | ... | ... | 53 |
30 | ... | ... | 93'0 | 0'0 | 93'0 | 12000 | 60'6 | 0'0 | 60'6 | ... | ... | 91 |
38 | ... | ... | 83'3 | 0'0 | 83'3 | 12200 | 70'4 | 0'0 | 70'4 | ... | ... | 76 |
40 | ... | ... | 74'5 | 0'0 | 74'5 | 12400 | 81'1 | 0'0 | 81'1 | ... | ... | 40 |
40 | ... | ... | 66'5 | 0'0 | 66'5 | 12600 | 92'5 | 0'0 | 92'5 | ... | ... | 39 |
40 | ... | ... | 59'3 | 0'0 | 59'3 | 12800 | 104'7 | 0'0 | 104'7 | ... | ... | 34 |
52 | ... | ... | 52'7 | 0'0 | 52'7 | 13000 | 117'7 | 0'0 | 117'7 | ... | ... | 24 |
53 | ... | ... | 47'1 | 0'0 | 47'1 | 13200 | 131'4 | 0'0 | 131'4 | ... | ... | 20 |
55 | ... | ... | 41'7 | 0'0 | 41'7 | 13400 | 145'7 | 0'0 | 145'7 | ... | ... | 20 |
56 | ... | ... | 37'2 | 0'0 | 37'2 | 13600 | 160'6 | 0'0 | 160'6 | ... | ... | 20 |
57 | ... | ... | 33'1 | 0'0 | 33'1 | 13800 | 176'2 | 0'0 | 176'2 | ... | ... | 20 |
58 | ... | ... | 29'4 | 0'0 | 29'4 | 14000 | 192'1 | 0'0 | 192'1 | ... | ... | 20 |
59 | ... | ... | 26'2 | 0'0 | 26'2 | 14200 | 208'4 | 0'0 | 208'4 | ... | ... | 20 |
61 | ... | ... | 23'3 | 0'0 | 23'3 | 14400 | 225'2 | 0'0 | 225'2 | ... | ... | 20 |
62 | ... | ... | 20'7 | 0'0 | 20'7 | 14600 | 242'3 | 0'0 | 242'3 | ... | ... | 1 |
63 | ... | ... | 18'4 | 0'0 | 18'4 | 14800 | 259'7 | 0'0 | 259'7 | ... | ... | 1 |
64 | ... | ... | 16'5 | 0'0 | 16'5 | 15000 | 277'5 | 0'0 | 277'5 | ... | ... | 1 |
65 | ... | ... | 14'6 | 0'0 | 14'6 | 15200 | 295'6 | 0'0 | 295'6 | ... | ... | 1 |
67 | ... | ... | 13'2 | 0'0 | 13'2 | 15400 | 314'0 | 0'0 | 314'0 | ... | ... | 1 |
67 | ... | ... | 11'7 | 0'0 | 11'7 | 15600 | 332'4 | 0'0 | 332'4 | ... | ... | 1 |
68 | ... | ... | 10'6 | 0'0 | 10'6 | 15800 | 351'2 | 0'0 | 351'2 | ... | ... | 1 |
70 | ... | ... | 9'6 | 0'0 | 9'6 | 16000 | 370'2 | 0'0 | 370'2 | ... | ... | 1 |
70 | ... | ... | 8'7 | 0'0 | 8'7 | 16200 | 389'3 | 0'0 | 389'3 | ... | ... | 1 |
71 | ... | ... | 8'0 | 0'0 | 8'0 | 16400 | 408'5 | 0'0 | 408'5 | ... | ... | 1 |
72 | ... | ... | 7'3 | 0'0 | 7'3 | 16600 | 428'0 | 0'0 | 428'0 | ... | ... | 1 |
73 | ... | ... | 6'6 | 0'0 | 6'6 | 16800 | 447'5 | 0'0 | 447'5 | ... | ... | 0 |
73 | ... | ... | 6'1 | 0'0 | 6'1 | 17000 | 467'2 | 0'0 | 467'2 | ... | ... | 0 |
74 | ... | ... | 5'5 | 0'0 | 5'5 | 17200 | 487'0 | 0'0 | 487'0 | ... | ... | 0 |
74 | ... | ... | 5'2 | 0'0 | 5'2 | 17400 | 506'6 | 0'0 | 506'6 | ... | ... | 0 |
75 | ... | ... | 4'6 | 0'0 | 4'6 | 17600 | 526'6 | 0'0 | 526'6 | ... | ... | 0 |
76 | ... | ... | 4'3 | 0'0 | 4'3 | 17800 | 546'6 | 0'0 | 546'6 | ... | ... | 0 |
78 | ... | ... | 4'0 | 0'0 | 4'0 | 18000 | 566'6 | 0'0 | 566'6 | ... | ... | 0 |
78 | ... | ... | 3'6 | 0'0 | 3'6 | 18200 | 586'6 | 0'0 | 586'6 | ... | ... | 0 |
79 | ... | ... | 3'3 | 0'0 | 3'3 | 18400 | 606'6 | 0'0 | 606'6 | ... | ... | 0 |
81 | ... | ... | 3'1 | 0'0 | 3'1 | 18600 | 626'6 | 0'0 | 626'6 | ... | ... | 0 |
82 | ... | ... | 2'7 | 0'0 | 2'7 | 18800 | 646'6 | 0'0 | 646'6 | ... | ... | 0 |
83 | ... | ... | 2'6 | 0'0 | 2'6 | 19000 | 666'6 | 0'0 | 666'6 | ... | ... | 0 |
84 | ... | ... | 2'4 | 0'0 | 2'4 | 19200 | 686'6 | 0'0 | 686'6 | ... | ... | 0 |
85 | ... | ... | 2'3 | 0'0 | 2'3 | 19400 | 706'6 | 0'0 | 706'6 | ... | ... | 0 |
86 | ... | ... | 2'2 | 0'0 | 2'2 | 19600 | 726'6 | 0'0 | 726'6 | ... | ... | 0 |
87 | ... | ... | 2'1 | 0'0 | 2'1 | 19800 | 746'6 | 0'0 | 746'6 | ... | ... | 0 |
90 | ... | ... | 1'5 | 0'0 | 1'5 | 21000 | 866'6 | 0'0 | 866'6 | ... | ... | 0 |
95 | ... | ... | 1'1 | 0'0 | 1'1 | 23000 | 1066'6 | 0'0 | 1066'6 | ... | ... | 0 |
106 | ... | ... | 1'0 | 0'0 | 1'0 | 25000 | 1266'6 | 0'0 | 1266'6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.