DairyVisor Data

Markets - Grains

Underlying Price: 1247'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.14677 ... ... 378'6 0'0 378'6 8700 0'1 0'0 0'1 ... ... 0.020693
0.148997 ... ... 368'6 0'0 368'6 8800 0'1 0'0 0'1 ... ... 0.02123
0.151301 ... ... 358'6 0'0 358'6 8900 0'1 0'0 0'1 ... ... 0.021788
0.153691 ... ... 348'6 0'0 348'6 9000 0'1 0'0 0'1 ... ... 0.022373
0.156171 ... ... 338'6 0'0 338'6 9100 0'1 0'0 0'1 ... ... 0.022986
0.15875 ... ... 328'6 0'0 328'6 9200 0'1 0'0 0'1 ... ... 0.02363
0.161434 ... ... 318'6 0'0 318'6 9300 0'1 0'0 0'1 ... ... 0.02431
0.164235 ... ... 308'6 0'0 308'6 9400 0'1 0'0 0'1 ... ... 0.025022
0.167161 ... ... 298'6 0'0 298'6 9500 0'1 0'0 0'1 ... ... 0.025773
0.170224 ... ... 288'6 0'0 288'6 9600 0'1 0'0 0'1 ... ... 0.026567
0.173438 ... ... 278'6 0'0 278'6 9700 0'1 0'0 0'1 ... ... 0.027408
0.176817 ... ... 268'6 0'0 268'6 9800 0'1 0'0 0'1 ... ... 0.028299
0.180376 ... ... 258'6 0'0 258'6 9900 0'1 0'0 0'1 ... ... 0.029244
0.184134 ... ... 248'6 0'0 248'6 10000 0'1 0'0 0'1 ... ... 0.030256
0.188114 ... ... 238'6 0'0 238'6 10100 0'1 0'0 0'1 ... ... 0.031338
0.192339 ... ... 228'6 0'0 228'6 10200 0'1 0'0 0'1 ... ... 0.032494
0.196838 ... ... 218'6 0'0 218'6 10300 0'1 0'0 0'1 ... ... 0.033732
0.201644 ... ... 208'6 0'0 208'6 10400 0'1 0'0 0'1 ... ... 0.035073
0.206795 ... ... 198'6 0'0 198'6 10500 0'1 0'0 0'1 ... ... 0.036529
0.212337 ... ... 188'6 0'0 188'6 10600 0'2 0'1 0'1 0'2 0'2 0.06221
0.227381 ... ... 178'7 0'0 178'7 10700 0'2 0'0 0'2 ... ... 0.064907
0.234223 ... ... 168'7 0'0 168'7 10800 0'2 0'0 0'2 ... ... 0.067867
0.241678 ... ... 158'7 0'0 158'7 10900 0'3 0'1 0'2 0'3 0'3 0.093436
0.259596 ... ... 149'0 0'0 149'0 11000 0'3 0'0 0'3 ... ... 0.098022
0.278737 ... ... 139'1 0'0 139'1 11100 0'4 0'0 0'4 0'5 0'4 0.124204
0.289573 ... ... 129'1 0'0 129'1 11200 0'5 0'0 0'5 0'5 0'5 0.150544
0.321547 ... ... 119'3 0'0 119'3 11300 0'6 0'0 0'6 0'6 0'6 0.177661
0.355167 ... ... 109'5 0'0 109'5 11400 0'7 -0'1 1'0 1'0 0'7 0.206093
0.390873 ... ... 99'7 0'0 99'7 11500 1'3 0'1 1'2 1'3 1'2 0.281861
0.445885 ... ... 90'3 0'0 90'3 11600 1'7 0'1 1'6 2'0 1'5 0.351827
0.462301 82'1 78'7 81'1 -0'7 80'2 11700 2'3 -0'1 2'4 2'4 2'2 0.419805
0.539559 73'0 68'6 72'2 -1'2 71'0 11800 3'2 -0'3 3'5 4'1 3'2 0.513878
0.815634 68'7 62'5 63'6 5'1 68'7 11900 5'0 -0'1 5'1 5'7 4'5 0.644447
0.77642 55'0 52'5 55'6 -0'6 55'0 12000 6'6 -0'3 7'1 8'1 5'7 0.752015
0.896332 49'0 45'5 48'2 0'6 49'0 12100 9'1 -0'4 9'5 10'6 7'6 0.857553
0.953089 44'4 34'7 41'4 -1'4 40'0 12200 12'1 -0'5 12'6 13'3 11'2 0.948809
1.017879 37'5 33'2 35'2 -2'0 33'2 12300 17'1 0'5 16'4 19'0 14'7 1.022705
1.06039 32'2 27'1 29'5 -0'4 29'1 12400 20'0 -0'7 20'7 22'7 18'1 1.059352
1.071288 28'1 20'0 24'5 -1'2 23'3 12500 25'4 -0'3 25'7 29'1 23'4 1.071271
1.055534 22'7 17'5 20'3 -1'0 19'3 12600 31'4 0'0 31'4 33'6 30'2 1.054952
1.012939 19'6 14'4 16'5 -1'3 15'2 12700 37'7 0'0 37'7 ... ... 1.013937
0.95262 16'0 11'7 13'5 -1'2 12'3 12800 44'6 0'0 44'6 ... ... 0.952117
0.872465 12'7 9'2 11'0 -1'3 9'5 12900 52'1 0'0 52'1 ... ... 0.874436
0.790784 10'4 6'7 8'6 -1'0 7'6 13000 59'7 0'0 59'7 ... ... 0.78394
0.71683 7'2 5'4 7'0 -0'4 6'4 13100 68'1 0'0 68'1 ... ... 0.690157
0.631018 6'4 4'5 5'4 -0'3 5'1 13200 76'5 0'0 76'5 ... ... 0.590898
0.539976 5'1 3'7 4'3 -0'4 3'7 13300 85'4 0'0 85'4 ... ... 0.497876
0.50922 4'1 3'1 3'4 0'2 3'6 13400 94'5 0'0 94'5 ... ... 0.411333
0.441369 3'0 2'3 2'7 0'1 3'0 13500 103'7 0'0 103'7 ... ... 0.325277
0.367943 ... ... 2'2 0'0 2'2 13600 113'3 0'0 113'3 ... ... 0.256797
0.332568 2'0 2'0 1'7 0'1 2'0 13700 122'7 0'0 122'7 ... ... 0.179116
0.273727 1'6 1'2 1'5 -0'1 1'4 13800 132'5 0'0 132'5 ... ... 0.132696
0.251047 1'3 1'3 1'3 0'0 1'3 13900 142'3 0'0 142'3 ... ... 0.080085
0.215575 1'1 1'1 1'1 0'0 1'1 14000 152'1 0'0 152'1 ... ... 0
0.208345 1'1 1'1 1'0 0'1 1'1 14100 162'0 0'0 162'0 ... ... 0
0.17314 ... ... 0'7 0'0 0'7 14200 171'6 0'0 171'6 ... ... 0
0.152366 ... ... 0'6 0'0 0'6 14300 181'6 0'0 181'6 ... ... 0
0.131552 ... ... 0'5 0'0 0'5 14400 191'5 0'0 191'5 ... ... 0
0.127761 ... ... 0'5 0'0 0'5 14500 201'4 0'0 201'4 ... ... 0
0.107303 ... ... 0'4 0'0 0'4 14600 211'4 0'0 211'4 ... ... 0
0.104433 ... ... 0'4 0'0 0'4 14700 221'3 0'0 221'3 ... ... 0
0.101768 ... ... 0'4 0'0 0'4 14800 231'3 0'0 231'3 ... ... 0
0.081692 ... ... 0'3 0'0 0'3 14900 241'3 0'0 241'3 ... ... 0
0.079727 ... ... 0'3 0'0 0'3 15000 251'3 0'0 251'3 ... ... 0
0.058686 ... ... 0'2 0'0 0'2 15100 261'2 0'0 261'2 ... ... 0
0.057351 ... ... 0'2 0'0 0'2 15200 271'2 0'0 271'2 ... ... 0
0.056086 ... ... 0'2 0'0 0'2 15300 281'2 0'0 281'2 ... ... 0
0 ... ... ... ... ... 15400 ... ... ... ... ... 0
0 ... ... ... ... ... 15500 ... ... ... ... ... 0
0 ... ... ... ... ... 15600 ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.