Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000242 | ... | ... | 378'6 | 0'0 | 378'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000047 |
0.000253 | ... | ... | 368'6 | 0'0 | 368'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00005 |
0.000265 | ... | ... | 358'6 | 0'0 | 358'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
0.000277 | ... | ... | 348'6 | 0'0 | 348'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000056 |
0.000291 | ... | ... | 338'6 | 0'0 | 338'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000059 |
0.000306 | ... | ... | 328'6 | 0'0 | 328'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000063 |
0.000321 | ... | ... | 318'6 | 0'0 | 318'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000338 | ... | ... | 308'6 | 0'0 | 308'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000071 |
0.000356 | ... | ... | 298'6 | 0'0 | 298'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000376 | ... | ... | 288'6 | 0'0 | 288'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000081 |
0.000398 | ... | ... | 278'6 | 0'0 | 278'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0.000421 | ... | ... | 268'6 | 0'0 | 268'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000093 |
0.000446 | ... | ... | 258'6 | 0'0 | 258'6 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0001 |
0.000474 | ... | ... | 248'6 | 0'0 | 248'6 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000107 |
0.000505 | ... | ... | 238'6 | 0'0 | 238'6 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000116 |
0.000539 | ... | ... | 228'6 | 0'0 | 228'6 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0.000577 | ... | ... | 218'6 | 0'0 | 218'6 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000136 |
0.000618 | ... | ... | 208'6 | 0'0 | 208'6 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000148 |
0.000665 | ... | ... | 198'6 | 0'0 | 198'6 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000162 |
0.000718 | ... | ... | 188'6 | 0'0 | 188'6 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000178 |
0.000795 | ... | ... | 178'7 | 0'0 | 178'7 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000295 |
0.000864 | ... | ... | 168'7 | 0'0 | 168'7 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000326 |
0.000944 | ... | ... | 158'7 | 0'0 | 158'7 | 10900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000362 |
0.001057 | ... | ... | 149'0 | 0'0 | 149'0 | 11000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000502 |
0.001188 | ... | ... | 139'1 | 0'0 | 139'1 | 11100 | 0'4 | 0'0 | 0'4 | 0'5 | 0'4 | 0.00065 |
0.001319 | ... | ... | 129'1 | 0'0 | 129'1 | 11200 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000815 |
0.001521 | ... | ... | 119'3 | 0'0 | 119'3 | 11300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001003 |
0.001756 | ... | ... | 109'5 | 0'0 | 109'5 | 11400 | 1'0 | 0'0 | 1'0 | ... | ... | 0.001289 |
0.002036 | ... | ... | 99'7 | 0'0 | 99'7 | 11500 | 1'2 | 0'0 | 1'2 | ... | ... | 0.001613 |
0.002407 | ... | ... | 90'3 | 0'0 | 90'3 | 11600 | 2'0 | 0'2 | 1'6 | 2'0 | 1'7 | 0.002158 |
0.002862 | ... | ... | 81'1 | 0'0 | 81'1 | 11700 | 2'4 | 0'0 | 2'4 | ... | ... | 0.002659 |
0.003195 | 69'6 | 68'6 | 72'2 | -2'4 | 69'6 | 11800 | 3'7 | 0'2 | 3'5 | 4'0 | 3'7 | 0.003343 |
0.003624 | 68'7 | 62'5 | 63'6 | 5'1 | 68'7 | 11900 | 5'5 | 0'4 | 5'1 | 5'5 | 5'1 | 0.004008 |
0.004797 | 53'2 | 52'5 | 55'6 | -2'4 | 53'2 | 12000 | 7'5 | 0'4 | 7'1 | 7'5 | 7'3 | 0.004651 |
0.004974 | 49'0 | 45'5 | 48'2 | 0'6 | 49'0 | 12100 | 10'2 | 0'5 | 9'5 | 10'2 | 8'2 | 0.005224 |
0.004994 | 44'4 | 44'4 | 41'4 | 3'0 | 44'4 | 12200 | 11'3 | -1'3 | 12'6 | 11'4 | 11'3 | 0.006151 |
0.005854 | ... | ... | 35'2 | 0'0 | 35'2 | 12300 | 17'5 | 1'1 | 16'4 | 18'0 | 17'5 | 0.005947 |
0.006488 | 32'2 | 27'4 | 29'5 | -1'6 | 27'7 | 12400 | 21'0 | 0'1 | 20'7 | 22'7 | 21'0 | 0.006394 |
0.006379 | 24'5 | 22'5 | 24'5 | -1'1 | 23'4 | 12500 | 27'2 | 1'3 | 25'7 | 27'2 | 27'2 | 0.006131 |
0.006243 | 19'2 | 18'4 | 20'3 | -1'1 | 19'2 | 12600 | 33'6 | 2'2 | 31'4 | 33'6 | 33'2 | 0.005837 |
0.006072 | 18'7 | 15'1 | 16'5 | -1'4 | 15'1 | 12700 | 37'7 | 0'0 | 37'7 | ... | ... | 0.00606 |
0.005577 | 15'7 | 12'2 | 13'5 | -1'1 | 12'4 | 12800 | 44'6 | 0'0 | 44'6 | ... | ... | 0.005656 |
0.004954 | ... | ... | 11'0 | 0'0 | 11'0 | 12900 | 52'1 | 0'0 | 52'1 | ... | ... | 0.005164 |
0.004525 | 10'2 | 8'0 | 8'6 | -0'3 | 8'3 | 13000 | 59'7 | 0'0 | 59'7 | ... | ... | 0.004621 |
0.003997 | 7'2 | 7'0 | 7'0 | 0'0 | 7'0 | 13100 | 68'1 | 0'0 | 68'1 | ... | ... | 0.004038 |
0.00351 | 6'4 | 6'0 | 5'4 | 0'4 | 6'0 | 13200 | 76'5 | 0'0 | 76'5 | ... | ... | 0.003447 |
0.003038 | ... | ... | 4'3 | 0'0 | 4'3 | 13300 | 85'4 | 0'0 | 85'4 | ... | ... | 0.002875 |
0.002609 | ... | ... | 3'4 | 0'0 | 3'4 | 13400 | 94'5 | 0'0 | 94'5 | ... | ... | 0.002339 |
0.002238 | ... | ... | 2'7 | 0'0 | 2'7 | 13500 | 103'7 | 0'0 | 103'7 | ... | ... | 0.001818 |
0.001887 | ... | ... | 2'2 | 0'0 | 2'2 | 13600 | 113'3 | 0'0 | 113'3 | ... | ... | 0.001378 |
0.001612 | ... | ... | 1'7 | 0'0 | 1'7 | 13700 | 122'7 | 0'0 | 122'7 | ... | ... | 0.000877 |
0.001394 | ... | ... | 1'5 | 0'0 | 1'5 | 13800 | 132'5 | 0'0 | 132'5 | ... | ... | 0.000528 |
0.001196 | ... | ... | 1'3 | 0'0 | 1'3 | 13900 | 142'3 | 0'0 | 142'3 | ... | ... | 0 |
0.001012 | ... | ... | 1'1 | 0'0 | 1'1 | 14000 | 152'1 | 0'0 | 152'1 | ... | ... | 0 |
0.000932 | 1'1 | 1'1 | 1'0 | 0'1 | 1'1 | 14100 | 162'0 | 0'0 | 162'0 | ... | ... | 0 |
0.000772 | ... | ... | 0'7 | 0'0 | 0'7 | 14200 | 171'6 | 0'0 | 171'6 | ... | ... | 0 |
0.000666 | ... | ... | 0'6 | 0'0 | 0'6 | 14300 | 181'6 | 0'0 | 181'6 | ... | ... | 0 |
0.000567 | ... | ... | 0'5 | 0'0 | 0'5 | 14400 | 191'5 | 0'0 | 191'5 | ... | ... | 0 |
0.00053 | ... | ... | 0'5 | 0'0 | 0'5 | 14500 | 201'4 | 0'0 | 201'4 | ... | ... | 0 |
0.000442 | ... | ... | 0'4 | 0'0 | 0'4 | 14600 | 211'4 | 0'0 | 211'4 | ... | ... | 0 |
0.000415 | ... | ... | 0'4 | 0'0 | 0'4 | 14700 | 221'3 | 0'0 | 221'3 | ... | ... | 0 |
0.000391 | ... | ... | 0'4 | 0'0 | 0'4 | 14800 | 231'3 | 0'0 | 231'3 | ... | ... | 0 |
0.000315 | ... | ... | 0'3 | 0'0 | 0'3 | 14900 | 241'3 | 0'0 | 241'3 | ... | ... | 0 |
0.000298 | ... | ... | 0'3 | 0'0 | 0'3 | 15000 | 251'3 | 0'0 | 251'3 | ... | ... | 0 |
0.000224 | ... | ... | 0'2 | 0'0 | 0'2 | 15100 | 261'2 | 0'0 | 261'2 | ... | ... | 0 |
0.000212 | ... | ... | 0'2 | 0'0 | 0'2 | 15200 | 271'2 | 0'0 | 271'2 | ... | ... | 0 |
0.000202 | ... | ... | 0'2 | 0'0 | 0'2 | 15300 | 281'2 | 0'0 | 281'2 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 15400 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 15500 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
0 | ... | ... | ... | ... | ... | 15600 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.