Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.063519 | ... | ... | 628'0 | 0'0 | 628'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028177 |
| 0.061512 | ... | ... | 608'0 | 0'0 | 608'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028065 |
| 0.059506 | ... | ... | 588'0 | 0'0 | 588'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027944 |
| 0.0575 | ... | ... | 568'0 | 0'0 | 568'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027818 |
| 0.055494 | ... | ... | 548'0 | 0'0 | 548'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027687 |
| 0.053488 | ... | ... | 528'0 | 0'0 | 528'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02755 |
| 0.051482 | ... | ... | 508'0 | 0'0 | 508'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027403 |
| 0.049476 | ... | ... | 488'0 | 0'0 | 488'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027252 |
| 0.04747 | ... | ... | 468'0 | 0'0 | 468'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027095 |
| 0.045464 | ... | ... | 448'0 | 0'0 | 448'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026925 |
| 0.043457 | ... | ... | 428'0 | 0'0 | 428'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026751 |
| 0.041451 | ... | ... | 408'0 | 0'0 | 408'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02657 |
| 0.039445 | ... | ... | 388'0 | 0'0 | 388'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026374 |
| 0.037439 | ... | ... | 368'0 | 0'0 | 368'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02617 |
| 0.035433 | ... | ... | 348'0 | 0'0 | 348'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025954 |
| 0.033427 | ... | ... | 328'0 | 0'0 | 328'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025723 |
| 0.032424 | ... | ... | 318'0 | 0'0 | 318'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025604 |
| 0.031421 | ... | ... | 308'0 | 0'0 | 308'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025483 |
| 0.030418 | ... | ... | 298'0 | 0'0 | 298'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025355 |
| 0.029415 | ... | ... | 288'0 | 0'0 | 288'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025221 |
| 0.028412 | ... | ... | 278'0 | 0'0 | 278'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025084 |
| 0.027409 | ... | ... | 268'0 | 0'0 | 268'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024943 |
| 0.026405 | ... | ... | 258'0 | 0'0 | 258'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024797 |
| 0.025402 | ... | ... | 248'0 | 0'0 | 248'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024643 |
| 0.024399 | ... | ... | 238'0 | 0'0 | 238'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024486 |
| 0.023396 | ... | ... | 228'0 | 0'0 | 228'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024322 |
| 0.022393 | ... | ... | 218'0 | 0'0 | 218'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024149 |
| 0.02139 | ... | ... | 208'0 | 0'0 | 208'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023966 |
| 0.020387 | ... | ... | 198'0 | 0'0 | 198'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023781 |
| 0.019384 | ... | ... | 188'0 | 0'0 | 188'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023586 |
| 0.018381 | ... | ... | 178'0 | 0'0 | 178'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023375 |
| 0.017378 | ... | ... | 168'0 | 0'0 | 168'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023156 |
| 0.016375 | ... | ... | 158'0 | 0'0 | 158'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022927 |
| 0.015372 | ... | ... | 148'0 | 0'0 | 148'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022679 |
| 0.014369 | ... | ... | 138'0 | 0'0 | 138'0 | 9900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.022419 |
| 0.013366 | ... | ... | 128'0 | 0'0 | 128'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022139 |
| 0.012363 | ... | ... | 118'1 | 0'0 | 118'1 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.038429 |
| 0.01136 | ... | ... | 108'1 | 0'0 | 108'1 | 10200 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.037803 |
| 0.010357 | ... | ... | 98'2 | 0'0 | 98'2 | 10300 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.051271 |
| 0.009353 | ... | ... | 88'4 | 0'0 | 88'4 | 10400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.074742 |
| 0.00835 | ... | ... | 78'6 | 0'0 | 78'6 | 10500 | 0'7 | 0'0 | 0'7 | ... | ... | -0.09412 |
| 0.007347 | 67'2 | 67'2 | 69'2 | -2'0 | 67'2 | 10600 | 1'3 | 0'0 | 1'3 | ... | ... | -0.127701 |
| 0.006545 | ... | ... | 61'6 | 0'0 | 61'6 | 10680 | 1'7 | 0'0 | 1'7 | ... | ... | -0.155148 |
| 0.006344 | ... | ... | 59'7 | 0'0 | 59'7 | 10700 | 1'5 | -0'3 | 2'0 | 2'1 | 1'5 | -0.138696 |
| 0.006144 | ... | ... | 58'0 | 0'0 | 58'0 | 10720 | 2'1 | 0'0 | 2'1 | ... | ... | -0.16673 |
| 0.005943 | ... | ... | 56'2 | 0'0 | 56'2 | 10740 | 2'3 | 0'0 | 2'3 | ... | ... | -0.178754 |
| 0.005742 | ... | ... | 54'4 | 0'0 | 54'4 | 10760 | 2'5 | 0'0 | 2'5 | ... | ... | -0.189949 |
| 0.005542 | ... | ... | 52'6 | 0'0 | 52'6 | 10780 | 2'6 | 0'0 | 2'6 | ... | ... | -0.194213 |
| 0.005341 | ... | ... | 51'0 | 0'0 | 51'0 | 10800 | 2'6 | -0'2 | 3'0 | 2'7 | 2'6 | -0.192093 |
| 0.005141 | ... | ... | 49'2 | 0'0 | 49'2 | 10820 | 3'3 | 0'0 | 3'3 | ... | ... | -0.219037 |
| 0.00494 | ... | ... | 47'4 | 0'0 | 47'4 | 10840 | 3'5 | 0'0 | 3'5 | ... | ... | -0.227351 |
| 0.004739 | ... | ... | 45'7 | 0'0 | 45'7 | 10860 | 3'7 | 0'0 | 3'7 | ... | ... | -0.235013 |
| 0.004539 | ... | ... | 44'2 | 0'0 | 44'2 | 10880 | 4'2 | 0'0 | 4'2 | ... | ... | -0.247041 |
| 0.004338 | ... | ... | 42'5 | 0'0 | 42'5 | 10900 | 4'2 | -0'3 | 4'5 | 4'5 | 4'2 | -0.24355 |
| 0.004138 | ... | ... | 41'0 | 0'0 | 41'0 | 10920 | 5'0 | 0'0 | 5'0 | ... | ... | -0.268084 |
| -0.023418 | ... | ... | 39'3 | 0'0 | 39'3 | 10940 | 5'4 | 0'0 | 5'4 | ... | ... | -0.281551 |
| -0.062272 | ... | ... | 37'7 | 0'0 | 37'7 | 10960 | 6'0 | 0'0 | 6'0 | ... | ... | -0.293749 |
| -0.0917 | ... | ... | 36'3 | 0'0 | 36'3 | 10980 | 6'4 | 0'0 | 6'4 | ... | ... | -0.304746 |
| -0.116034 | ... | ... | 34'7 | 0'0 | 34'7 | 11000 | 6'3 | -0'5 | 7'0 | 7'4 | 6'3 | -0.295189 |
| -0.142225 | ... | ... | 33'4 | 0'0 | 33'4 | 11020 | 7'4 | 0'0 | 7'4 | ... | ... | -0.323332 |
| -0.164572 | ... | ... | 32'1 | 0'0 | 32'1 | 11040 | 8'1 | 0'0 | 8'1 | ... | ... | -0.334534 |
| -0.183851 | ... | ... | 30'6 | 0'0 | 30'6 | 11060 | 8'6 | 0'0 | 8'6 | ... | ... | -0.344424 |
| -0.200539 | ... | ... | 29'3 | 0'0 | 29'3 | 11080 | 9'3 | 0'0 | 9'3 | ... | ... | -0.35305 |
| -0.214941 | ... | ... | 28'0 | 0'0 | 28'0 | 11100 | 9'4 | -0'4 | 10'0 | 10'0 | 9'4 | -0.347655 |
| -0.230893 | ... | ... | 26'6 | 0'0 | 26'6 | 11120 | 10'6 | 0'0 | 10'6 | ... | ... | -0.369726 |
| -0.244529 | ... | ... | 25'4 | 0'0 | 25'4 | 11140 | 11'4 | 0'0 | 11'4 | ... | ... | -0.377644 |
| -0.256048 | ... | ... | 24'2 | 0'0 | 24'2 | 11160 | 12'2 | 0'0 | 12'2 | ... | ... | -0.384242 |
| -0.268665 | ... | ... | 23'1 | 0'0 | 23'1 | 11180 | 11'1 | -2'0 | 13'1 | 11'1 | 11'1 | -0.34656 |
| -0.27622 | ... | ... | 21'7 | 0'0 | 21'7 | 11200 | 11'7 | -2'0 | 13'7 | 14'7 | 11'7 | -0.3516 |
| -0.279141 | 20'4 | 20'4 | 20'6 | -0'2 | 20'4 | 11220 | 14'6 | 0'0 | 14'6 | ... | ... | -0.401795 |
| -0.294287 | ... | ... | 19'6 | 0'0 | 19'6 | 11240 | 15'6 | 0'0 | 15'6 | ... | ... | -0.408576 |
| -0.30177 | ... | ... | 18'6 | 0'0 | 18'6 | 11260 | 16'6 | 0'0 | 16'6 | ... | ... | -0.413969 |
| -0.307373 | ... | ... | 17'6 | 0'0 | 17'6 | 11280 | 16'5 | -1'1 | 17'6 | 16'5 | 16'5 | -0.394434 |
| -0.311163 | ... | ... | 16'6 | 0'0 | 16'6 | 11300 | 18'6 | 0'0 | 18'6 | ... | ... | -0.420727 |
| -0.307994 | 15'4 | 15'4 | 15'7 | -0'3 | 15'4 | 11320 | 19'7 | 0'0 | 19'7 | ... | ... | -0.424729 |
| -0.318634 | ... | ... | 15'0 | 0'0 | 15'0 | 11340 | 21'0 | 0'0 | 21'0 | ... | ... | -0.42743 |
| -0.319783 | ... | ... | 14'1 | 0'0 | 14'1 | 11360 | 22'1 | 0'0 | 22'1 | ... | ... | -0.428857 |
| -0.321877 | ... | ... | 13'3 | 0'0 | 13'3 | 11380 | 23'3 | 0'0 | 23'3 | ... | ... | -0.431638 |
| -0.351633 | 14'0 | 12'1 | 12'5 | 1'3 | 14'0 | 11400 | 24'5 | 0'0 | 24'5 | ... | ... | -0.433213 |
| -0.321292 | ... | ... | 11'7 | 0'0 | 11'7 | 11420 | 25'7 | 0'0 | 25'7 | ... | ... | -0.433606 |
| -0.321433 | ... | ... | 11'2 | 0'0 | 11'2 | 11440 | 27'1 | 0'0 | 27'1 | ... | ... | -0.432833 |
| -0.317311 | ... | ... | 10'4 | 0'0 | 10'4 | 11460 | 28'4 | 0'0 | 28'4 | ... | ... | -0.433641 |
| -0.314561 | ... | ... | 9'7 | 0'0 | 9'7 | 11480 | 29'7 | 0'0 | 29'7 | ... | ... | -0.433393 |
| -0.307382 | 9'2 | 9'1 | 9'3 | -0'2 | 9'1 | 11500 | 31'2 | 0'0 | 31'2 | ... | ... | -0.432105 |
| -0.307995 | 8'6 | 8'6 | 8'6 | 0'0 | 8'6 | 11520 | 32'6 | 0'0 | 32'6 | ... | ... | -0.432677 |
| -0.304386 | ... | ... | 8'2 | 0'0 | 8'2 | 11540 | 34'2 | 0'0 | 34'2 | ... | ... | -0.432352 |
| -0.299594 | ... | ... | 7'6 | 0'0 | 7'6 | 11560 | 35'5 | 0'0 | 35'5 | ... | ... | -0.428138 |
| -0.293616 | ... | ... | 7'2 | 0'0 | 7'2 | 11580 | 37'2 | 0'0 | 37'2 | ... | ... | -0.429081 |
| -0.282799 | 6'5 | 6'5 | 6'6 | -0'1 | 6'5 | 11600 | 38'6 | 0'0 | 38'6 | ... | ... | -0.426161 |
| -0.281827 | ... | ... | 6'3 | 0'0 | 6'3 | 11620 | 40'2 | 0'0 | 40'2 | ... | ... | -0.422395 |
| -0.27628 | ... | ... | 6'0 | 0'0 | 6'0 | 11640 | 41'7 | 0'0 | 41'7 | ... | ... | -0.421095 |
| -0.265707 | ... | ... | 5'4 | 0'0 | 5'4 | 11660 | 43'4 | 0'0 | 43'4 | ... | ... | -0.419122 |
| -0.262366 | ... | ... | 5'2 | 0'0 | 5'2 | 11680 | 45'1 | 0'0 | 45'1 | ... | ... | -0.416487 |
| -0.288328 | 5'7 | 4'6 | 4'7 | 1'0 | 5'7 | 11700 | 46'6 | 0'0 | 46'6 | ... | ... | -0.4132 |
| -0.244592 | ... | ... | 4'4 | 0'0 | 4'4 | 11720 | 48'3 | 0'0 | 48'3 | ... | ... | -0.409268 |
| -0.239018 | ... | ... | 4'2 | 0'0 | 4'2 | 11740 | 50'1 | 0'0 | 50'1 | ... | ... | -0.408419 |
| -0.232793 | ... | ... | 4'0 | 0'0 | 4'0 | 11760 | 51'7 | 0'0 | 51'7 | ... | ... | -0.407112 |
| -0.225912 | ... | ... | 3'6 | 0'0 | 3'6 | 11780 | 53'5 | 0'0 | 53'5 | ... | ... | -0.405357 |
| -0.239407 | 4'0 | 4'0 | 3'3 | 0'5 | 4'0 | 11800 | 55'3 | 0'0 | 55'3 | ... | ... | -0.403165 |
| -0.204495 | ... | ... | 3'1 | 0'0 | 3'1 | 11820 | 57'1 | 0'0 | 57'1 | ... | ... | -0.40054 |
| -0.201215 | ... | ... | 3'0 | 0'0 | 3'0 | 11840 | 58'7 | 0'0 | 58'7 | ... | ... | -0.397492 |
| -0.191555 | ... | ... | 2'6 | 0'0 | 2'6 | 11860 | 60'5 | 0'0 | 60'5 | ... | ... | -0.394028 |
| -0.187461 | ... | ... | 2'5 | 0'0 | 2'5 | 11880 | 62'4 | 0'0 | 62'4 | ... | ... | -0.394471 |
| -0.183052 | ... | ... | 2'4 | 0'0 | 2'4 | 11900 | 64'3 | 0'0 | 64'3 | ... | ... | -0.394679 |
| -0.204067 | 2'7 | 2'7 | 2'2 | 0'5 | 2'7 | 11920 | 66'1 | 0'0 | 66'1 | ... | ... | -0.390181 |
| -0.166343 | ... | ... | 2'1 | 0'0 | 2'1 | 11940 | 68'0 | 0'0 | 68'0 | ... | ... | -0.389854 |
| -0.148535 | ... | ... | 1'6 | 0'0 | 1'6 | 12000 | 73'5 | 0'0 | 73'5 | ... | ... | -0.38759 |
| -0.120476 | ... | ... | 1'2 | 0'0 | 1'2 | 12100 | 83'1 | 0'0 | 83'1 | ... | ... | -0.384971 |
| -0.105163 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 12200 | 92'7 | 0'0 | 92'7 | ... | ... | -0.389441 |
| -0.097583 | ... | ... | 0'7 | 0'0 | 0'7 | 12300 | 102'5 | 0'0 | 102'5 | ... | ... | -0.391734 |
| -0.07706 | ... | ... | 0'5 | 0'0 | 0'5 | 12400 | 112'4 | 0'0 | 112'4 | ... | ... | -0.398082 |
| -0.078609 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 12500 | 122'3 | 0'0 | 122'3 | ... | ... | -0.403221 |
| -0.06718 | ... | ... | 0'4 | 0'0 | 0'4 | 12600 | 132'2 | 0'0 | 132'2 | ... | ... | -0.407303 |
| -0.054313 | ... | ... | 0'3 | 0'0 | 0'3 | 12700 | 142'1 | 0'0 | 142'1 | ... | ... | -0.41045 |
| -0.03973 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 148'7 | -3'2 | 152'1 | 148'7 | 148'7 | -0.221849 |
| -0.040225 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12900 | 162'1 | 0'0 | 162'1 | ... | ... | -0.428127 |
| -0.040692 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 172'0 | 0'0 | 172'0 | ... | ... | -0.429345 |
| -0.023236 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 182'0 | 0'0 | 182'0 | ... | ... | -0.437122 |
| -0.023452 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 192'0 | 0'0 | 192'0 | ... | ... | -0.444601 |
| -0.023659 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 202'0 | 0'0 | 202'0 | ... | ... | -0.451813 |
| -0.02385 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 212'0 | 0'0 | 212'0 | ... | ... | -0.458775 |
| -0.024035 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 222'0 | 0'0 | 222'0 | ... | ... | -0.465514 |
| -0.024216 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 232'0 | 0'0 | 232'0 | ... | ... | -0.472053 |
| -0.024388 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 242'0 | 0'0 | 242'0 | ... | ... | -0.478402 |
| -0.024547 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 252'0 | 0'0 | 252'0 | ... | ... | -0.484575 |
| -0.024702 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 262'0 | 0'0 | 262'0 | ... | ... | -0.490591 |
| -0.024856 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 272'0 | 0'0 | 272'0 | ... | ... | -0.496459 |
| -0.025144 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 292'0 | 0'0 | 292'0 | ... | ... | -0.507789 |
| -0.025409 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 312'0 | 0'0 | 312'0 | ... | ... | -0.518638 |
| -0.025664 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 332'0 | 0'0 | 332'0 | ... | ... | -0.529064 |
| -0.025899 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 352'0 | 0'0 | 352'0 | ... | ... | -0.53912 |
| -0.026123 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 372'0 | 0'0 | 372'0 | ... | ... | -0.54884 |
| -0.026334 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 392'0 | 0'0 | 392'0 | ... | ... | -0.558262 |
| -0.026535 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 412'0 | 0'0 | 412'0 | ... | ... | -0.567417 |
| -0.026729 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 432'0 | 0'0 | 432'0 | ... | ... | -0.57633 |
| -0.026915 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 452'0 | 0'0 | 452'0 | ... | ... | -0.585021 |
| -0.027087 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 472'0 | 0'0 | 472'0 | ... | ... | -0.593509 |
| -0.027252 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 492'0 | 0'0 | 492'0 | ... | ... | -0.601812 |
| -0.027416 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 512'0 | 0'0 | 512'0 | ... | ... | -0.609946 |
| -0.027575 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 532'0 | 0'0 | 532'0 | ... | ... | -0.617922 |
| -0.027723 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 552'0 | 0'0 | 552'0 | ... | ... | -0.625755 |
| -0.029573 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 872'0 | 0'0 | 872'0 | ... | ... | -0.737463 |
| -0.03001 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 972'0 | 0'0 | 972'0 | ... | ... | -0.768899 |
| -0.0304 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1072'0 | 0'0 | 1072'0 | ... | ... | -0.799274 |
| -0.030763 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1172'0 | 0'0 | 1172'0 | ... | ... | -0.828772 |
| -0.031389 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1372'0 | 0'0 | 1372'0 | ... | ... | -0.885703 |
| -0.032616 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1872'0 | 0'0 | 1872'0 | ... | ... | -1.019732 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.