Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99759 | ... | ... | 628'0 | 0'0 | 628'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001272 |
| 0.99759 | ... | ... | 608'0 | 0'0 | 608'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001332 |
| 0.99759 | ... | ... | 588'0 | 0'0 | 588'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001396 |
| 0.99759 | ... | ... | 568'0 | 0'0 | 568'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001463 |
| 0.99759 | ... | ... | 548'0 | 0'0 | 548'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001534 |
| 0.99759 | ... | ... | 528'0 | 0'0 | 528'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001609 |
| 0.99759 | ... | ... | 508'0 | 0'0 | 508'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001689 |
| 0.99759 | ... | ... | 488'0 | 0'0 | 488'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001775 |
| 0.99759 | ... | ... | 468'0 | 0'0 | 468'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001866 |
| 0.99759 | ... | ... | 448'0 | 0'0 | 448'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001964 |
| 0.99759 | ... | ... | 428'0 | 0'0 | 428'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00207 |
| 0.99759 | ... | ... | 408'0 | 0'0 | 408'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002185 |
| 0.99759 | ... | ... | 388'0 | 0'0 | 388'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00231 |
| 0.99759 | ... | ... | 368'0 | 0'0 | 368'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002446 |
| 0.99759 | ... | ... | 348'0 | 0'0 | 348'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002595 |
| 0.99759 | ... | ... | 328'0 | 0'0 | 328'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002759 |
| 0.99759 | ... | ... | 318'0 | 0'0 | 318'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002849 |
| 0.99759 | ... | ... | 308'0 | 0'0 | 308'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002943 |
| 0.99759 | ... | ... | 298'0 | 0'0 | 298'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003042 |
| 0.99759 | ... | ... | 288'0 | 0'0 | 288'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003147 |
| 0.99759 | ... | ... | 278'0 | 0'0 | 278'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003258 |
| 0.99759 | ... | ... | 268'0 | 0'0 | 268'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003377 |
| 0.99759 | ... | ... | 258'0 | 0'0 | 258'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003504 |
| 0.99759 | ... | ... | 248'0 | 0'0 | 248'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003639 |
| 0.99759 | ... | ... | 238'0 | 0'0 | 238'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003784 |
| 0.99759 | ... | ... | 228'0 | 0'0 | 228'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00394 |
| 0.99759 | ... | ... | 218'0 | 0'0 | 218'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004107 |
| 0.99759 | ... | ... | 208'0 | 0'0 | 208'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004288 |
| 0.99759 | ... | ... | 198'0 | 0'0 | 198'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004486 |
| 0.99759 | ... | ... | 188'0 | 0'0 | 188'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004702 |
| 0.99759 | ... | ... | 178'0 | 0'0 | 178'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004936 |
| 0.99759 | ... | ... | 168'0 | 0'0 | 168'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005195 |
| 0.99759 | ... | ... | 158'0 | 0'0 | 158'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005483 |
| 0.99759 | ... | ... | 148'0 | 0'0 | 148'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005801 |
| 0.99759 | ... | ... | 138'0 | 0'0 | 138'0 | 9900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.00616 |
| 0.99759 | ... | ... | 128'0 | 0'0 | 128'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006564 |
| 0.99759 | ... | ... | 118'1 | 0'0 | 118'1 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.012121 |
| 0.99759 | ... | ... | 108'1 | 0'0 | 108'1 | 10200 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.013013 |
| 0.99759 | ... | ... | 98'2 | 0'0 | 98'2 | 10300 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.019121 |
| 0.99759 | ... | ... | 88'4 | 0'0 | 88'4 | 10400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.030203 |
| 0.99759 | ... | ... | 78'6 | 0'0 | 78'6 | 10500 | 0'7 | 0'0 | 0'7 | ... | ... | -0.041796 |
| 0.99759 | 67'2 | 67'2 | 69'2 | -2'0 | 67'2 | 10600 | 1'3 | 0'0 | 1'3 | ... | ... | -0.062276 |
| 0.99759 | ... | ... | 61'6 | 0'0 | 61'6 | 10680 | 1'7 | 0'0 | 1'7 | ... | ... | -0.08223 |
| 0.99759 | ... | ... | 59'7 | 0'0 | 59'7 | 10700 | 1'5 | -0'3 | 2'0 | 2'1 | 1'5 | -0.076733 |
| 0.99759 | ... | ... | 58'0 | 0'0 | 58'0 | 10720 | 2'1 | 0'0 | 2'1 | ... | ... | -0.092587 |
| 0.99759 | ... | ... | 56'2 | 0'0 | 56'2 | 10740 | 2'3 | 0'0 | 2'3 | ... | ... | -0.10112 |
| 0.99759 | ... | ... | 54'4 | 0'0 | 54'4 | 10760 | 2'5 | 0'0 | 2'5 | ... | ... | -0.109589 |
| 0.99759 | ... | ... | 52'6 | 0'0 | 52'6 | 10780 | 2'6 | 0'0 | 2'6 | ... | ... | -0.115066 |
| 0.99759 | ... | ... | 51'0 | 0'0 | 51'0 | 10800 | 2'6 | -0'2 | 3'0 | 2'7 | 2'6 | -0.117678 |
| 0.99759 | ... | ... | 49'2 | 0'0 | 49'2 | 10820 | 3'3 | 0'0 | 3'3 | ... | ... | -0.134961 |
| 0.99759 | ... | ... | 47'4 | 0'0 | 47'4 | 10840 | 3'5 | 0'0 | 3'5 | ... | ... | -0.143507 |
| 0.99759 | ... | ... | 45'7 | 0'0 | 45'7 | 10860 | 3'7 | 0'0 | 3'7 | ... | ... | -0.152143 |
| 0.99759 | ... | ... | 44'2 | 0'0 | 44'2 | 10880 | 4'2 | 0'0 | 4'2 | ... | ... | -0.163347 |
| 0.99759 | ... | ... | 42'5 | 0'0 | 42'5 | 10900 | 4'2 | -0'3 | 4'5 | 4'5 | 4'2 | -0.167344 |
| 0.99759 | ... | ... | 41'0 | 0'0 | 41'0 | 10920 | 5'0 | 0'0 | 5'0 | ... | ... | -0.185647 |
| 0.970286 | ... | ... | 39'3 | 0'0 | 39'3 | 10940 | 5'4 | 0'0 | 5'4 | ... | ... | -0.198908 |
| 0.933032 | ... | ... | 37'7 | 0'0 | 37'7 | 10960 | 6'0 | 0'0 | 6'0 | ... | ... | -0.212015 |
| 0.904091 | ... | ... | 36'3 | 0'0 | 36'3 | 10980 | 6'4 | 0'0 | 6'4 | ... | ... | -0.225029 |
| 0.878839 | ... | ... | 34'7 | 0'0 | 34'7 | 11000 | 6'3 | -0'5 | 7'0 | 7'4 | 6'3 | -0.229096 |
| 0.851451 | ... | ... | 33'4 | 0'0 | 33'4 | 11020 | 7'4 | 0'0 | 7'4 | ... | ... | -0.250977 |
| 0.826472 | ... | ... | 32'1 | 0'0 | 32'1 | 11040 | 8'1 | 0'0 | 8'1 | ... | ... | -0.265494 |
| 0.803098 | ... | ... | 30'6 | 0'0 | 30'6 | 11060 | 8'6 | 0'0 | 8'6 | ... | ... | -0.279892 |
| 0.780831 | ... | ... | 29'3 | 0'0 | 29'3 | 11080 | 9'3 | 0'0 | 9'3 | ... | ... | -0.294229 |
| 0.759334 | ... | ... | 28'0 | 0'0 | 28'0 | 11100 | 9'4 | -0'4 | 10'0 | 10'0 | 9'4 | -0.303807 |
| 0.736125 | ... | ... | 26'6 | 0'0 | 26'6 | 11120 | 10'6 | 0'0 | 10'6 | ... | ... | -0.32396 |
| 0.713747 | ... | ... | 25'4 | 0'0 | 25'4 | 11140 | 11'4 | 0'0 | 11'4 | ... | ... | -0.339245 |
| 0.691957 | ... | ... | 24'2 | 0'0 | 24'2 | 11160 | 12'2 | 0'0 | 12'2 | ... | ... | -0.354464 |
| 0.669121 | ... | ... | 23'1 | 0'0 | 23'1 | 11180 | 11'1 | -2'0 | 13'1 | 11'1 | 11'1 | -0.357586 |
| 0.648155 | ... | ... | 21'7 | 0'0 | 21'7 | 11200 | 11'7 | -2'0 | 13'7 | 14'7 | 11'7 | -0.3745 |
| 0.628297 | 20'4 | 20'4 | 20'6 | -0'2 | 20'4 | 11220 | 14'6 | 0'0 | 14'6 | ... | ... | -0.401266 |
| 0.603865 | ... | ... | 19'6 | 0'0 | 19'6 | 11240 | 15'6 | 0'0 | 15'6 | ... | ... | -0.417347 |
| 0.582055 | ... | ... | 18'6 | 0'0 | 18'6 | 11260 | 16'6 | 0'0 | 16'6 | ... | ... | -0.433215 |
| 0.560657 | ... | ... | 17'6 | 0'0 | 17'6 | 11280 | 16'5 | -1'1 | 17'6 | 16'5 | 16'5 | -0.447016 |
| 0.539533 | ... | ... | 16'6 | 0'0 | 16'6 | 11300 | 18'6 | 0'0 | 18'6 | ... | ... | -0.464536 |
| 0.518666 | 15'4 | 15'4 | 15'7 | -0'3 | 15'4 | 11320 | 19'7 | 0'0 | 19'7 | ... | ... | -0.480094 |
| 0.497847 | ... | ... | 15'0 | 0'0 | 15'0 | 11340 | 21'0 | 0'0 | 21'0 | ... | ... | -0.495457 |
| 0.477441 | ... | ... | 14'1 | 0'0 | 14'1 | 11360 | 22'1 | 0'0 | 22'1 | ... | ... | -0.510675 |
| 0.457619 | ... | ... | 13'3 | 0'0 | 13'3 | 11380 | 23'3 | 0'0 | 23'3 | ... | ... | -0.525522 |
| 0.444205 | 14'0 | 12'1 | 12'5 | 1'3 | 14'0 | 11400 | 24'5 | 0'0 | 24'5 | ... | ... | -0.540138 |
| 0.418923 | ... | ... | 11'7 | 0'0 | 11'7 | 11420 | 25'7 | 0'0 | 25'7 | ... | ... | -0.554569 |
| 0.400742 | ... | ... | 11'2 | 0'0 | 11'2 | 11440 | 27'1 | 0'0 | 27'1 | ... | ... | -0.568857 |
| 0.381879 | ... | ... | 10'4 | 0'0 | 10'4 | 11460 | 28'4 | 0'0 | 28'4 | ... | ... | -0.582436 |
| 0.36417 | ... | ... | 9'7 | 0'0 | 9'7 | 11480 | 29'7 | 0'0 | 29'7 | ... | ... | -0.595791 |
| 0.345311 | 9'2 | 9'1 | 9'3 | -0'2 | 9'1 | 11500 | 31'2 | 0'0 | 31'2 | ... | ... | -0.608959 |
| 0.330662 | 8'6 | 8'6 | 8'6 | 0'0 | 8'6 | 11520 | 32'6 | 0'0 | 32'6 | ... | ... | -0.621153 |
| 0.314974 | ... | ... | 8'2 | 0'0 | 8'2 | 11540 | 34'2 | 0'0 | 34'2 | ... | ... | -0.633091 |
| 0.299508 | ... | ... | 7'6 | 0'0 | 7'6 | 11560 | 35'5 | 0'0 | 35'5 | ... | ... | -0.645753 |
| 0.284199 | ... | ... | 7'2 | 0'0 | 7'2 | 11580 | 37'2 | 0'0 | 37'2 | ... | ... | -0.65632 |
| 0.267023 | 6'5 | 6'5 | 6'6 | -0'1 | 6'5 | 11600 | 38'6 | 0'0 | 38'6 | ... | ... | -0.66767 |
| 0.255871 | ... | ... | 6'3 | 0'0 | 6'3 | 11620 | 40'2 | 0'0 | 40'2 | ... | ... | -0.678879 |
| 0.242974 | ... | ... | 6'0 | 0'0 | 6'0 | 11640 | 41'7 | 0'0 | 41'7 | ... | ... | -0.688783 |
| 0.227961 | ... | ... | 5'4 | 0'0 | 5'4 | 11660 | 43'4 | 0'0 | 43'4 | ... | ... | -0.698482 |
| 0.217639 | ... | ... | 5'2 | 0'0 | 5'2 | 11680 | 45'1 | 0'0 | 45'1 | ... | ... | -0.707997 |
| 0.22364 | 5'7 | 4'6 | 4'7 | 1'0 | 5'7 | 11700 | 46'6 | 0'0 | 46'6 | ... | ... | -0.717348 |
| 0.192609 | ... | ... | 4'4 | 0'0 | 4'4 | 11720 | 48'3 | 0'0 | 48'3 | ... | ... | -0.726554 |
| 0.182827 | ... | ... | 4'2 | 0'0 | 4'2 | 11740 | 50'1 | 0'0 | 50'1 | ... | ... | -0.734219 |
| 0.173207 | ... | ... | 4'0 | 0'0 | 4'0 | 11760 | 51'7 | 0'0 | 51'7 | ... | ... | -0.741691 |
| 0.163717 | ... | ... | 3'6 | 0'0 | 3'6 | 11780 | 53'5 | 0'0 | 53'5 | ... | ... | -0.748988 |
| 0.16574 | 4'0 | 4'0 | 3'3 | 0'5 | 4'0 | 11800 | 55'3 | 0'0 | 55'3 | ... | ... | -0.756123 |
| 0.141889 | ... | ... | 3'1 | 0'0 | 3'1 | 11820 | 57'1 | 0'0 | 57'1 | ... | ... | -0.76311 |
| 0.135744 | ... | ... | 3'0 | 0'0 | 3'0 | 11840 | 58'7 | 0'0 | 58'7 | ... | ... | -0.769961 |
| 0.126479 | ... | ... | 2'6 | 0'0 | 2'6 | 11860 | 60'5 | 0'0 | 60'5 | ... | ... | -0.776685 |
| 0.120602 | ... | ... | 2'5 | 0'0 | 2'5 | 11880 | 62'4 | 0'0 | 62'4 | ... | ... | -0.781684 |
| 0.114859 | ... | ... | 2'4 | 0'0 | 2'4 | 11900 | 64'3 | 0'0 | 64'3 | ... | ... | -0.786535 |
| 0.122345 | 2'7 | 2'7 | 2'2 | 0'5 | 2'7 | 11920 | 66'1 | 0'0 | 66'1 | ... | ... | -0.792883 |
| 0.100136 | ... | ... | 2'1 | 0'0 | 2'1 | 11940 | 68'0 | 0'0 | 68'0 | ... | ... | -0.797481 |
| 0.083856 | ... | ... | 1'6 | 0'0 | 1'6 | 12000 | 73'5 | 0'0 | 73'5 | ... | ... | -0.810575 |
| 0.061676 | ... | ... | 1'2 | 0'0 | 1'2 | 12100 | 83'1 | 0'0 | 83'1 | ... | ... | -0.82874 |
| 0.048928 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 12200 | 92'7 | 0'0 | 92'7 | ... | ... | -0.841518 |
| 0.041462 | ... | ... | 0'7 | 0'0 | 0'7 | 12300 | 102'5 | 0'0 | 102'5 | ... | ... | -0.852761 |
| 0.030439 | ... | ... | 0'5 | 0'0 | 0'5 | 12400 | 112'4 | 0'0 | 112'4 | ... | ... | -0.86114 |
| 0.028637 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 12500 | 122'3 | 0'0 | 122'3 | ... | ... | -0.868582 |
| 0.02292 | ... | ... | 0'4 | 0'0 | 0'4 | 12600 | 132'2 | 0'0 | 132'2 | ... | ... | -0.875253 |
| 0.017469 | ... | ... | 0'3 | 0'0 | 0'3 | 12700 | 142'1 | 0'0 | 142'1 | ... | ... | -0.881284 |
| 0.012128 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 148'7 | -3'2 | 152'1 | 148'7 | 148'7 | -0.932064 |
| 0.011568 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12900 | 162'1 | 0'0 | 162'1 | ... | ... | -0.888865 |
| 0.011068 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 172'0 | 0'0 | 172'0 | ... | ... | -0.893548 |
| 0.006089 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 182'0 | 0'0 | 182'0 | ... | ... | -0.89648 |
| 0.005848 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 192'0 | 0'0 | 192'0 | ... | ... | -0.899163 |
| 0.00563 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 202'0 | 0'0 | 202'0 | ... | ... | -0.901627 |
| 0.005429 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 212'0 | 0'0 | 212'0 | ... | ... | -0.9039 |
| 0.005245 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 222'0 | 0'0 | 222'0 | ... | ... | -0.906003 |
| 0.005077 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 232'0 | 0'0 | 232'0 | ... | ... | -0.907954 |
| 0.004922 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 242'0 | 0'0 | 242'0 | ... | ... | -0.909771 |
| 0.004777 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 252'0 | 0'0 | 252'0 | ... | ... | -0.911466 |
| 0.004642 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 262'0 | 0'0 | 262'0 | ... | ... | -0.913052 |
| 0.004517 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 272'0 | 0'0 | 272'0 | ... | ... | -0.914538 |
| 0.004291 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 292'0 | 0'0 | 292'0 | ... | ... | -0.917249 |
| 0.00409 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 312'0 | 0'0 | 312'0 | ... | ... | -0.919659 |
| 0.003913 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 332'0 | 0'0 | 332'0 | ... | ... | -0.921815 |
| 0.003754 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 352'0 | 0'0 | 352'0 | ... | ... | -0.923755 |
| 0.003611 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 372'0 | 0'0 | 372'0 | ... | ... | -0.92551 |
| 0.003481 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 392'0 | 0'0 | 392'0 | ... | ... | -0.927104 |
| 0.003363 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 412'0 | 0'0 | 412'0 | ... | ... | -0.928558 |
| 0.003255 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 432'0 | 0'0 | 432'0 | ... | ... | -0.929889 |
| 0.003156 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 452'0 | 0'0 | 452'0 | ... | ... | -0.931111 |
| 0.003064 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 472'0 | 0'0 | 472'0 | ... | ... | -0.932237 |
| 0.002979 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 492'0 | 0'0 | 492'0 | ... | ... | -0.933278 |
| 0.002901 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 512'0 | 0'0 | 512'0 | ... | ... | -0.934241 |
| 0.002828 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 532'0 | 0'0 | 532'0 | ... | ... | -0.935135 |
| 0.00276 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 552'0 | 0'0 | 552'0 | ... | ... | -0.935966 |
| 0.002068 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 872'0 | 0'0 | 872'0 | ... | ... | -0.944004 |
| 0.001939 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 972'0 | 0'0 | 972'0 | ... | ... | -0.945337 |
| 0.001832 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1072'0 | 0'0 | 1072'0 | ... | ... | -0.946361 |
| 0.001743 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1172'0 | 0'0 | 1172'0 | ... | ... | -0.94715 |
| 0.001599 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1372'0 | 0'0 | 1372'0 | ... | ... | -0.948218 |
| 0.001364 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1872'0 | 0'0 | 1872'0 | ... | ... | -0.949125 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.