Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -2.871849 | ... | ... | 637'2 | 0'0 | 637'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096575 |
| -2.851712 | ... | ... | 617'2 | 0'0 | 617'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096186 |
| -2.830435 | ... | ... | 597'2 | 0'0 | 597'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095767 |
| -2.808021 | ... | ... | 577'2 | 0'0 | 577'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09533 |
| -2.784461 | ... | ... | 557'2 | 0'0 | 557'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094879 |
| -2.759743 | ... | ... | 537'2 | 0'0 | 537'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094402 |
| -2.73384 | ... | ... | 517'2 | 0'0 | 517'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093897 |
| -2.706717 | ... | ... | 497'2 | 0'0 | 497'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093374 |
| -2.678327 | ... | ... | 477'2 | 0'0 | 477'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092827 |
| -2.648615 | ... | ... | 457'2 | 0'0 | 457'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092241 |
| -2.61751 | ... | ... | 437'2 | 0'0 | 437'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09164 |
| -2.584931 | ... | ... | 417'2 | 0'0 | 417'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091011 |
| -2.550774 | ... | ... | 397'2 | 0'0 | 397'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090333 |
| -2.514931 | ... | ... | 377'2 | 0'0 | 377'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089626 |
| -2.47724 | ... | ... | 357'2 | 0'0 | 357'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088872 |
| -2.437558 | ... | ... | 337'2 | 0'0 | 337'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088073 |
| -2.416905 | ... | ... | 327'2 | 0'0 | 327'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087664 |
| -2.395675 | ... | ... | 317'2 | 0'0 | 317'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087242 |
| -2.373845 | ... | ... | 307'2 | 0'0 | 307'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086791 |
| -2.351371 | ... | ... | 297'2 | 0'0 | 297'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086327 |
| -2.328206 | ... | ... | 287'2 | 0'0 | 287'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085851 |
| -2.304328 | ... | ... | 277'2 | 0'0 | 277'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08536 |
| -2.279686 | ... | ... | 267'2 | 0'0 | 267'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084849 |
| -2.254224 | ... | ... | 257'2 | 0'0 | 257'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084317 |
| -2.227899 | ... | ... | 247'2 | 0'0 | 247'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083768 |
| -2.200631 | ... | ... | 237'2 | 0'0 | 237'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083199 |
| -2.172345 | ... | ... | 227'2 | 0'0 | 227'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082585 |
| -2.142991 | ... | ... | 217'2 | 0'0 | 217'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081956 |
| -2.112457 | ... | ... | 207'2 | 0'0 | 207'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08131 |
| -2.080638 | ... | ... | 197'2 | 0'0 | 197'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080616 |
| -2.047424 | ... | ... | 187'2 | 0'0 | 187'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079878 |
| -2.012674 | ... | ... | 177'2 | 0'0 | 177'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079121 |
| -1.976248 | ... | ... | 167'2 | 0'0 | 167'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078306 |
| -1.95828 | ... | ... | 157'3 | 0'0 | 157'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077436 |
| -1.917419 | ... | ... | 147'3 | 0'0 | 147'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07652 |
| -1.874159 | ... | ... | 137'3 | 0'0 | 137'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07553 |
| -1.837644 | ... | ... | 129'3 | 0'0 | 129'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074689 |
| -1.828223 | ... | ... | 127'3 | 0'0 | 127'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074464 |
| -1.818673 | ... | ... | 125'3 | 0'0 | 125'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074241 |
| -1.809003 | ... | ... | 123'3 | 0'0 | 123'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074014 |
| -1.799204 | ... | ... | 121'3 | 0'0 | 121'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073784 |
| -1.78927 | ... | ... | 119'3 | 0'0 | 119'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073551 |
| -1.779198 | ... | ... | 117'3 | 0'0 | 117'3 | 10200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.073314 |
| -1.768984 | ... | ... | 115'3 | 0'0 | 115'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073073 |
| -1.758623 | ... | ... | 113'3 | 0'0 | 113'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072829 |
| -1.74811 | ... | ... | 111'3 | 0'0 | 111'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072579 |
| -1.737449 | ... | ... | 109'3 | 0'0 | 109'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072315 |
| -1.726623 | ... | ... | 107'3 | 0'0 | 107'3 | 10300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.072047 |
| -1.715628 | ... | ... | 105'3 | 0'0 | 105'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071783 |
| -1.704461 | ... | ... | 103'3 | 0'0 | 103'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071514 |
| -1.693115 | ... | ... | 101'3 | 0'0 | 101'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07124 |
| -1.681586 | ... | ... | 99'3 | 0'0 | 99'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07096 |
| -1.170332 | 94'0 | 93'2 | 97'3 | -3'3 | 94'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070675 |
| -1.657964 | ... | ... | 95'3 | 0'0 | 95'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070379 |
| -1.645851 | ... | ... | 93'3 | 0'0 | 93'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07007 |
| -1.633516 | ... | ... | 91'3 | 0'0 | 91'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069754 |
| -1.62096 | ... | ... | 89'3 | 0'0 | 89'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069442 |
| -1.608174 | ... | ... | 87'3 | 0'0 | 87'3 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069124 |
| -1.595158 | ... | ... | 85'3 | 0'0 | 85'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068799 |
| -1.581901 | ... | ... | 83'3 | 0'0 | 83'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068465 |
| -1.568385 | ... | ... | 81'3 | 0'0 | 81'3 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068111 |
| -1.554584 | ... | ... | 79'3 | 0'0 | 79'3 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067746 |
| -1.5405 | ... | ... | 77'3 | 0'0 | 77'3 | 10600 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.117366 |
| -1.526129 | ... | ... | 75'3 | 0'0 | 75'3 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067006 |
| -1.511459 | ... | ... | 73'3 | 0'0 | 73'3 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066627 |
| -1.496466 | ... | ... | 71'3 | 0'0 | 71'3 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06623 |
| -1.481124 | ... | ... | 69'3 | 0'0 | 69'3 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065811 |
| -1.465418 | ... | ... | 67'3 | 0'0 | 67'3 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06538 |
| -1.449357 | ... | ... | 65'3 | 0'0 | 65'3 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064947 |
| -1.432902 | ... | ... | 63'3 | 0'0 | 63'3 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064504 |
| -1.41603 | ... | ... | 61'3 | 0'0 | 61'3 | 10760 | 0'2 | 0'0 | 0'2 | ... | ... | -0.110953 |
| -1.412857 | ... | ... | 59'4 | 0'0 | 59'4 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.110031 |
| -0.34253 | 50'1 | 48'4 | 57'4 | -7'3 | 50'1 | 10800 | 0'1 | -0'1 | 0'2 | 0'3 | 0'1 | -0.063036 |
| -1.376458 | ... | ... | 55'4 | 0'0 | 55'4 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.108081 |
| -1.357476 | ... | ... | 53'4 | 0'0 | 53'4 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.107042 |
| -1.337939 | ... | ... | 51'4 | 0'0 | 51'4 | 10860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.144801 |
| -1.330982 | ... | ... | 49'5 | 0'0 | 49'5 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.143173 |
| -1.523233 | 49'6 | 47'5 | 47'5 | 2'1 | 49'6 | 10900 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.175802 |
| -1.30109 | ... | ... | 45'6 | 0'0 | 45'6 | 10920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.1735 |
| -1.278493 | ... | ... | 43'6 | 0'0 | 43'6 | 10940 | 0'5 | 0'1 | 0'4 | 0'5 | 0'5 | -0.201908 |
| 0.003284 | 32'5 | 32'5 | 41'7 | -9'2 | 32'5 | 10960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.19882 |
| -1.242903 | ... | ... | 39'7 | 0'0 | 39'7 | 10980 | 0'6 | 0'0 | 0'6 | ... | ... | -0.223426 |
| -1.181739 | 38'0 | 36'4 | 38'0 | -0'4 | 37'4 | 11000 | 1'1 | 0'2 | 0'7 | 1'1 | 0'7 | -0.293539 |
| -1.214225 | ... | ... | 36'1 | 0'0 | 36'1 | 11020 | 1'0 | 0'0 | 1'0 | ... | ... | -0.264423 |
| -1.20884 | ... | ... | 34'3 | 0'0 | 34'3 | 11040 | 1'1 | 0'0 | 1'1 | ... | ... | -0.281114 |
| -0.391339 | 24'7 | 24'7 | 32'4 | -7'5 | 24'7 | 11060 | 1'3 | 0'1 | 1'2 | 1'3 | 1'3 | -0.315654 |
| -1.180516 | ... | ... | 30'6 | 0'0 | 30'6 | 11080 | 1'4 | 0'0 | 1'4 | ... | ... | -0.326132 |
| -0.563577 | 22'4 | 20'5 | 29'0 | -6'4 | 22'4 | 11100 | 2'1 | 0'3 | 1'6 | 2'1 | 2'1 | -0.401545 |
| -1.15352 | ... | ... | 27'2 | 0'0 | 27'2 | 11120 | 2'0 | 0'0 | 2'0 | ... | ... | -0.371902 |
| -1.145899 | ... | ... | 25'5 | 0'0 | 25'5 | 11140 | 3'5 | 1'2 | 2'3 | 3'5 | 2'0 | -0.535877 |
| -1.134785 | ... | ... | 24'0 | 0'0 | 24'0 | 11160 | 2'3 | -0'3 | 2'6 | 2'3 | 2'3 | -0.383746 |
| -1.091245 | 22'0 | 22'0 | 22'4 | -0'4 | 22'0 | 11180 | 5'3 | 2'1 | 3'2 | 5'3 | 4'0 | -0.641819 |
| -0.596217 | 21'0 | 13'1 | 21'0 | -6'6 | 14'2 | 11200 | 4'5 | 0'7 | 3'6 | 6'1 | 3'3 | -0.544423 |
| -1.105854 | ... | ... | 19'4 | 0'0 | 19'4 | 11220 | 5'3 | 1'1 | 4'2 | 5'3 | 5'3 | -0.568281 |
| -1.09602 | ... | ... | 18'1 | 0'0 | 18'1 | 11240 | 4'7 | 0'0 | 4'7 | ... | ... | -0.486684 |
| -0.657654 | 15'2 | 10'7 | 16'7 | -6'0 | 10'7 | 11260 | 5'5 | 0'0 | 5'5 | ... | ... | -0.493805 |
| -1.077974 | ... | ... | 15'5 | 0'0 | 15'5 | 11280 | 6'3 | 0'0 | 6'3 | ... | ... | -0.48875 |
| -0.774645 | 13'5 | 9'0 | 14'3 | -4'0 | 10'3 | 11300 | 10'0 | 2'7 | 7'1 | 10'0 | 6'2 | -0.67638 |
| -0.666862 | 10'2 | 8'0 | 13'2 | -5'2 | 8'0 | 11320 | 10'6 | 2'6 | 8'0 | 10'6 | 10'6 | -0.648589 |
| -1.032773 | ... | ... | 12'2 | 0'0 | 12'2 | 11340 | 9'0 | 0'0 | 9'0 | ... | ... | -0.418391 |
| -0.694795 | 7'0 | 6'1 | 11'2 | -4'2 | 7'0 | 11360 | 10'0 | 0'0 | 10'0 | ... | ... | -0.371843 |
| -0.988605 | ... | ... | 10'2 | 0'0 | 10'2 | 11380 | 15'2 | 4'2 | 11'0 | 15'2 | 15'2 | -0.677574 |
| -0.652455 | 8'7 | 5'4 | 9'3 | -3'7 | 5'4 | 11400 | 16'0 | 3'7 | 12'1 | 16'0 | 10'7 | -0.609187 |
| -0.946791 | ... | ... | 8'5 | 0'0 | 8'5 | 11420 | 13'3 | 0'0 | 13'3 | ... | ... | -0.106989 |
| -0.921377 | ... | ... | 7'7 | 0'0 | 7'7 | 11440 | 14'5 | 0'0 | 14'5 | ... | ... | 0.001493 |
| -0.889523 | ... | ... | 7'1 | 0'0 | 7'1 | 11460 | 15'7 | 0'0 | 15'7 | ... | ... | 0.001692 |
| -0.862462 | ... | ... | 6'4 | 0'0 | 6'4 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | 0.001891 |
| -0.582359 | 5'5 | 3'1 | 5'7 | -2'3 | 3'4 | 11500 | 18'5 | 0'0 | 18'5 | ... | ... | 0.00209 |
| -0.803016 | ... | ... | 5'3 | 0'0 | 5'3 | 11520 | 20'1 | 0'0 | 20'1 | ... | ... | 0.002289 |
| -0.771443 | ... | ... | 4'7 | 0'0 | 4'7 | 11540 | 21'5 | 0'0 | 21'5 | ... | ... | 0.002488 |
| -0.748724 | ... | ... | 4'4 | 0'0 | 4'4 | 11560 | 23'2 | 0'0 | 23'2 | ... | ... | 0.002687 |
| -0.707019 | ... | ... | 4'0 | 0'0 | 4'0 | 11580 | 24'6 | 0'0 | 24'6 | ... | ... | 0.002886 |
| -0.448591 | 3'5 | 1'6 | 3'5 | -1'5 | 2'0 | 11600 | 26'3 | 0'0 | 26'3 | ... | ... | 0.003085 |
| -0.656016 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 32'3 | 4'2 | 28'1 | 32'3 | 32'3 | 0.003284 |
| -0.46541 | 2'0 | 2'0 | 3'0 | -1'0 | 2'0 | 11640 | 29'6 | 0'0 | 29'6 | ... | ... | 0.003483 |
| -0.590584 | ... | ... | 2'6 | 0'0 | 2'6 | 11660 | 31'4 | 0'0 | 31'4 | ... | ... | 0.003682 |
| -0.561829 | ... | ... | 2'4 | 0'0 | 2'4 | 11680 | 33'2 | 0'0 | 33'2 | ... | ... | 0.003881 |
| -0.421359 | 1'5 | 1'5 | 2'2 | -0'5 | 1'5 | 11700 | 35'0 | 0'0 | 35'0 | ... | ... | 0.00408 |
| -0.51645 | ... | ... | 2'1 | 0'0 | 2'1 | 11720 | 36'6 | 0'0 | 36'6 | ... | ... | 0.004279 |
| -0.47915 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 38'5 | 0'0 | 38'5 | ... | ... | 0.004478 |
| -0.249465 | 0'6 | 0'6 | 1'6 | -1'0 | 0'6 | 11760 | 40'4 | 0'0 | 40'4 | ... | ... | 0.004677 |
| -0.252142 | 0'6 | 0'6 | 1'5 | -0'7 | 0'6 | 11780 | 42'2 | 0'0 | 42'2 | ... | ... | 0.004876 |
| -0.254731 | 1'3 | 0'6 | 1'4 | -0'6 | 0'6 | 11800 | 44'1 | 0'0 | 44'1 | ... | ... | 0.005076 |
| 0 | ... | ... | ... | ... | ... | 11820 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11840 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11860 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11880 | ... | ... | ... | ... | ... | 0 |
| -0.266457 | 0'6 | 0'6 | 1'0 | -0'2 | 0'6 | 11900 | 53'5 | 0'0 | 53'5 | ... | ... | 0.006071 |
| 0 | ... | ... | ... | ... | ... | 11920 | ... | ... | ... | ... | ... | 0 |
| -0.159217 | 0'3 | 0'3 | ... | ... | 0'3 | 11940 | ... | ... | ... | ... | ... | 0 |
| -0.162368 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 12000 | 63'3 | 0'0 | 63'3 | ... | ... | 0.007066 |
| -0.209091 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 73'2 | 0'0 | 73'2 | ... | ... | 0.008061 |
| -0.171323 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 83'1 | 0'0 | 83'1 | ... | ... | 0.009056 |
| -0.17514 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 93'0 | 0'0 | 93'0 | ... | ... | 0.010051 |
| -0.129212 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 103'0 | 0'0 | 103'0 | ... | ... | 0.011047 |
| -0.074692 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12500 | 112'7 | 0'0 | 112'7 | ... | ... | 0.012042 |
| -0.075737 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 122'7 | 0'0 | 122'7 | ... | ... | 0.013037 |
| -0.07671 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 132'7 | 0'0 | 132'7 | ... | ... | 0.014032 |
| -0.077622 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 142'7 | 0'0 | 142'7 | ... | ... | 0.015027 |
| -0.078478 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 152'7 | 0'0 | 152'7 | ... | ... | 0.016023 |
| -0.079281 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 162'6 | 0'0 | 162'6 | ... | ... | 0.017018 |
| -0.080039 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 172'6 | 0'0 | 172'6 | ... | ... | 0.018013 |
| -0.080767 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 182'6 | 0'0 | 182'6 | ... | ... | 0.019008 |
| -0.081456 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 192'6 | 0'0 | 192'6 | ... | ... | 0.020003 |
| -0.082094 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 202'6 | 0'0 | 202'6 | ... | ... | 0.020999 |
| -0.082726 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 212'6 | 0'0 | 212'6 | ... | ... | 0.021994 |
| -0.083336 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'6 | 0'0 | 222'6 | ... | ... | 0.022989 |
| -0.083903 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'6 | 0'0 | 232'6 | ... | ... | 0.023984 |
| -0.084441 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'6 | 0'0 | 242'6 | ... | ... | 0.024979 |
| -0.084973 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'6 | 0'0 | 252'6 | ... | ... | 0.025975 |
| -0.085497 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'6 | 0'0 | 262'6 | ... | ... | 0.02697 |
| 0 | ... | ... | ... | ... | ... | 14100 | ... | ... | ... | ... | ... | 0 |
| -0.086459 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'6 | 0'0 | 282'6 | ... | ... | 0.02896 |
| -0.087357 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'6 | 0'0 | 302'6 | ... | ... | 0.030951 |
| -0.088218 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'6 | 0'0 | 322'6 | ... | ... | 0.032941 |
| -0.089016 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'6 | 0'0 | 342'6 | ... | ... | 0.034931 |
| -0.089777 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'6 | 0'0 | 362'6 | ... | ... | 0.036922 |
| -0.090488 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'6 | 0'0 | 382'6 | ... | ... | 0.038912 |
| -0.091173 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'6 | 0'0 | 402'6 | ... | ... | 0.040903 |
| -0.091833 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'6 | 0'0 | 422'6 | ... | ... | 0.042893 |
| -0.092462 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'6 | 0'0 | 442'6 | ... | ... | 0.044883 |
| -0.093044 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'6 | 0'0 | 462'6 | ... | ... | 0.046874 |
| -0.093609 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'6 | 0'0 | 482'6 | ... | ... | 0.048864 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.