Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -2.746519 | ... | ... | 637'2 | 0'0 | 637'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096585 |
| -2.727211 | ... | ... | 617'2 | 0'0 | 617'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096197 |
| -2.706826 | ... | ... | 597'2 | 0'0 | 597'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095778 |
| -2.685371 | ... | ... | 577'2 | 0'0 | 577'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095342 |
| -2.662841 | ... | ... | 557'2 | 0'0 | 557'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094891 |
| -2.639217 | ... | ... | 537'2 | 0'0 | 537'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094415 |
| -2.614477 | ... | ... | 517'2 | 0'0 | 517'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09391 |
| -2.588588 | ... | ... | 497'2 | 0'0 | 497'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093388 |
| -2.561504 | ... | ... | 477'2 | 0'0 | 477'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092841 |
| -2.533173 | ... | ... | 457'2 | 0'0 | 457'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092256 |
| -2.503526 | ... | ... | 437'2 | 0'0 | 437'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091656 |
| -2.472481 | ... | ... | 417'2 | 0'0 | 417'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091028 |
| -2.439948 | ... | ... | 397'2 | 0'0 | 397'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09035 |
| -2.405814 | ... | ... | 377'2 | 0'0 | 377'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089644 |
| -2.369951 | ... | ... | 357'2 | 0'0 | 357'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088892 |
| -2.332196 | ... | ... | 337'2 | 0'0 | 337'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088094 |
| -2.312551 | ... | ... | 327'2 | 0'0 | 327'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087684 |
| -2.292356 | ... | ... | 317'2 | 0'0 | 317'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087264 |
| -2.271583 | ... | ... | 307'2 | 0'0 | 307'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086814 |
| -2.250211 | ... | ... | 297'2 | 0'0 | 297'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086351 |
| -2.228196 | ... | ... | 287'2 | 0'0 | 287'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085875 |
| -2.205496 | ... | ... | 277'2 | 0'0 | 277'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085385 |
| -2.182072 | ... | ... | 267'2 | 0'0 | 267'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084876 |
| -2.157871 | ... | ... | 257'2 | 0'0 | 257'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084344 |
| -2.132838 | ... | ... | 247'2 | 0'0 | 247'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083796 |
| -2.106925 | ... | ... | 237'2 | 0'0 | 237'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083228 |
| -2.080063 | ... | ... | 227'2 | 0'0 | 227'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082616 |
| -2.052155 | ... | ... | 217'2 | 0'0 | 217'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081988 |
| -2.02314 | ... | ... | 207'2 | 0'0 | 207'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081343 |
| -1.992909 | ... | ... | 197'2 | 0'0 | 197'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080652 |
| -1.961358 | ... | ... | 187'2 | 0'0 | 187'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079915 |
| -1.92834 | ... | ... | 177'2 | 0'0 | 177'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079159 |
| -1.893716 | ... | ... | 167'2 | 0'0 | 167'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078348 |
| -1.878134 | ... | ... | 157'3 | 0'0 | 157'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077481 |
| -1.839261 | ... | ... | 147'3 | 0'0 | 147'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076568 |
| -1.798138 | ... | ... | 137'3 | 0'0 | 137'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075581 |
| -1.763397 | ... | ... | 129'3 | 0'0 | 129'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074743 |
| -1.754438 | ... | ... | 127'3 | 0'0 | 127'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074519 |
| -1.745361 | ... | ... | 125'3 | 0'0 | 125'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074297 |
| -1.736163 | ... | ... | 123'3 | 0'0 | 123'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074071 |
| -1.72684 | ... | ... | 121'3 | 0'0 | 121'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073842 |
| -1.71739 | ... | ... | 119'3 | 0'0 | 119'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07361 |
| -1.707812 | ... | ... | 117'3 | 0'0 | 117'3 | 10200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.073374 |
| -1.698096 | ... | ... | 115'3 | 0'0 | 115'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073134 |
| -1.68824 | ... | ... | 113'3 | 0'0 | 113'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07289 |
| -1.67824 | ... | ... | 111'3 | 0'0 | 111'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072642 |
| -1.66809 | ... | ... | 109'3 | 0'0 | 109'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072381 |
| -1.657787 | ... | ... | 107'3 | 0'0 | 107'3 | 10300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.072113 |
| -1.647324 | ... | ... | 105'3 | 0'0 | 105'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071849 |
| -1.636708 | ... | ... | 103'3 | 0'0 | 103'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071581 |
| -1.625923 | ... | ... | 101'3 | 0'0 | 101'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071309 |
| -1.614953 | ... | ... | 99'3 | 0'0 | 99'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071031 |
| -1.089365 | 94'0 | 93'2 | 97'3 | -3'3 | 94'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070747 |
| -1.592458 | ... | ... | 95'3 | 0'0 | 95'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070456 |
| -1.580921 | ... | ... | 93'3 | 0'0 | 93'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070148 |
| -1.56919 | ... | ... | 91'3 | 0'0 | 91'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069833 |
| -1.557254 | ... | ... | 89'3 | 0'0 | 89'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069521 |
| -1.545096 | ... | ... | 87'3 | 0'0 | 87'3 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069204 |
| -1.532699 | ... | ... | 85'3 | 0'0 | 85'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068881 |
| -1.520063 | ... | ... | 83'3 | 0'0 | 83'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06855 |
| -1.507184 | ... | ... | 81'3 | 0'0 | 81'3 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068201 |
| -1.49406 | ... | ... | 79'3 | 0'0 | 79'3 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067838 |
| -0.170682 | 69'7 | 66'7 | 77'3 | -7'4 | 69'7 | 10600 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.067468 |
| -1.466986 | ... | ... | 75'3 | 0'0 | 75'3 | 10620 | 0'0 | -0'1 | 0'1 | 0'0 | 0'0 | 0 |
| -1.452999 | ... | ... | 73'3 | 0'0 | 73'3 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066722 |
| -1.43871 | ... | ... | 71'3 | 0'0 | 71'3 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066333 |
| -1.424109 | ... | ... | 69'3 | 0'0 | 69'3 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065917 |
| 0.005921 | 56'4 | 56'4 | 67'3 | -10'7 | 56'4 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065488 |
| -1.393862 | ... | ... | 65'3 | 0'0 | 65'3 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065056 |
| -1.378169 | ... | ... | 63'3 | 0'0 | 63'3 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064617 |
| -1.362096 | ... | ... | 61'3 | 0'0 | 61'3 | 10760 | 0'2 | 0'0 | 0'2 | ... | ... | -0.111181 |
| -1.360081 | ... | ... | 59'4 | 0'0 | 59'4 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.110263 |
| -0.017145 | 50'1 | 46'1 | 57'4 | -8'0 | 49'4 | 10800 | 0'2 | 0'0 | 0'2 | 0'3 | 0'1 | -0.10932 |
| -1.325352 | ... | ... | 55'4 | 0'0 | 55'4 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.108335 |
| -1.307253 | ... | ... | 53'4 | 0'0 | 53'4 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.107305 |
| -1.288614 | ... | ... | 51'4 | 0'0 | 51'4 | 10860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.145197 |
| -1.282866 | ... | ... | 49'5 | 0'0 | 49'5 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.143587 |
| 0.003931 | 49'6 | 39'3 | 47'5 | -8'2 | 39'3 | 10900 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.176362 |
| -1.255162 | ... | ... | 45'6 | 0'0 | 45'6 | 10920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.174086 |
| -1.23356 | ... | ... | 43'6 | 0'0 | 43'6 | 10940 | 0'5 | 0'1 | 0'4 | 0'5 | 0'5 | -0.202656 |
| 0.003334 | 32'5 | 32'5 | 41'7 | -9'2 | 32'5 | 10960 | 0'7 | 0'2 | 0'5 | 0'7 | 0'7 | -0.255255 |
| -1.200304 | ... | ... | 39'7 | 0'0 | 39'7 | 10980 | 0'6 | 0'0 | 0'6 | ... | ... | -0.224399 |
| -0.22185 | 38'0 | 28'2 | 38'0 | -7'6 | 30'2 | 11000 | 0'7 | 0'0 | 0'7 | 1'1 | 0'7 | -0.246416 |
| -1.174287 | ... | ... | 36'1 | 0'0 | 36'1 | 11020 | 1'1 | 0'1 | 1'0 | 1'3 | 1'1 | -0.289045 |
| -1.170458 | ... | ... | 34'3 | 0'0 | 34'3 | 11040 | 1'5 | 0'4 | 1'1 | 1'5 | 1'3 | -0.365859 |
| -0.318008 | 24'7 | 24'7 | 32'4 | -7'5 | 24'7 | 11060 | 1'3 | 0'1 | 1'2 | 1'3 | 1'3 | -0.317709 |
| -1.145077 | ... | ... | 30'6 | 0'0 | 30'6 | 11080 | 2'4 | 1'0 | 1'4 | 2'4 | 2'2 | -0.466598 |
| -0.388286 | 22'4 | 20'4 | 29'0 | -7'4 | 21'4 | 11100 | 2'2 | 0'4 | 1'6 | 3'0 | 2'0 | -0.420971 |
| -1.121232 | ... | ... | 27'2 | 0'0 | 27'2 | 11120 | 2'0 | 0'0 | 2'0 | ... | ... | -0.375336 |
| -1.115314 | ... | ... | 25'5 | 0'0 | 25'5 | 11140 | 4'1 | 1'6 | 2'3 | 4'1 | 2'0 | -0.591579 |
| -1.105877 | ... | ... | 24'0 | 0'0 | 24'0 | 11160 | 4'3 | 1'5 | 2'6 | 4'3 | 2'3 | -0.590228 |
| -1.063737 | 22'0 | 22'0 | 22'4 | -0'4 | 22'0 | 11180 | 5'3 | 2'1 | 3'2 | 5'4 | 4'0 | -0.650069 |
| -0.541778 | 21'0 | 12'5 | 21'0 | -7'0 | 14'0 | 11200 | 5'0 | 1'2 | 3'6 | 7'2 | 3'3 | -0.584618 |
| -1.0821 | ... | ... | 19'4 | 0'0 | 19'4 | 11220 | 5'3 | 1'1 | 4'2 | 5'3 | 5'3 | -0.578329 |
| -0.398411 | 9'1 | 9'1 | 18'1 | -9'0 | 9'1 | 11240 | 6'6 | 1'7 | 4'7 | 8'4 | 6'6 | -0.640914 |
| -0.635411 | 15'2 | 10'7 | 16'7 | -6'0 | 10'7 | 11260 | 8'3 | 2'6 | 5'5 | 8'7 | 8'3 | -0.708437 |
| -0.70172 | 10'5 | 10'5 | 15'5 | -5'0 | 10'5 | 11280 | 10'2 | 3'7 | 6'3 | 10'2 | 8'7 | -0.782294 |
| -0.650556 | 13'5 | 6'7 | 14'3 | -5'4 | 8'7 | 11300 | 9'7 | 2'6 | 7'1 | 11'4 | 6'2 | -0.686208 |
| -0.661151 | 10'2 | 8'0 | 13'2 | -5'1 | 8'1 | 11320 | 10'4 | 2'4 | 8'0 | 12'2 | 10'4 | -0.65201 |
| -0.597569 | 6'4 | 6'4 | 12'2 | -5'6 | 6'4 | 11340 | 9'0 | 0'0 | 9'0 | ... | ... | -0.446458 |
| -0.664326 | 7'3 | 5'2 | 11'2 | -4'4 | 6'6 | 11360 | 10'0 | 0'0 | 10'0 | ... | ... | -0.406368 |
| -0.546195 | 5'2 | 4'6 | 10'2 | -5'4 | 4'6 | 11380 | 15'1 | 4'1 | 11'0 | 15'2 | 15'1 | -0.697438 |
| -0.643938 | 8'7 | 4'2 | 9'3 | -3'7 | 5'4 | 11400 | 18'2 | 6'1 | 12'1 | 18'2 | 10'7 | -0.82712 |
| -0.93712 | ... | ... | 8'5 | 0'0 | 8'5 | 11420 | 13'3 | 0'0 | 13'3 | ... | ... | -0.191512 |
| -0.615228 | 4'4 | 4'4 | 7'7 | -3'3 | 4'4 | 11440 | 14'5 | 0'0 | 14'5 | ... | ... | -0.049914 |
| -0.539219 | 3'4 | 3'2 | 7'1 | -3'5 | 3'4 | 11460 | 15'7 | 0'0 | 15'7 | ... | ... | 0.001642 |
| -0.489179 | 2'7 | 2'7 | 6'4 | -3'5 | 2'7 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | 0.001841 |
| -0.490424 | 5'5 | 2'3 | 5'7 | -3'1 | 2'6 | 11500 | 18'5 | 0'0 | 18'5 | ... | ... | 0.00204 |
| -0.797453 | ... | ... | 5'3 | 0'0 | 5'3 | 11520 | 20'1 | 0'0 | 20'1 | ... | ... | 0.002239 |
| -0.766488 | ... | ... | 4'7 | 0'0 | 4'7 | 11540 | 21'5 | 0'0 | 21'5 | ... | ... | 0.002438 |
| -0.744261 | ... | ... | 4'4 | 0'0 | 4'4 | 11560 | 23'2 | 0'0 | 23'2 | ... | ... | 0.002637 |
| -0.703111 | ... | ... | 4'0 | 0'0 | 4'0 | 11580 | 24'6 | 0'0 | 24'6 | ... | ... | 0.002836 |
| -0.36509 | 3'5 | 1'3 | 3'5 | -2'1 | 1'4 | 11600 | 26'3 | 0'0 | 26'3 | ... | ... | 0.003035 |
| -0.652868 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 32'3 | 4'2 | 28'1 | 32'3 | 32'3 | 0.003234 |
| -0.4634 | 2'0 | 2'0 | 3'0 | -1'0 | 2'0 | 11640 | 29'6 | 0'0 | 29'6 | ... | ... | 0.003433 |
| -0.588105 | ... | ... | 2'6 | 0'0 | 2'6 | 11660 | 31'4 | 0'0 | 31'4 | ... | ... | 0.003632 |
| -0.318142 | 1'1 | 1'1 | 2'4 | -1'3 | 1'1 | 11680 | 33'2 | 0'0 | 33'2 | ... | ... | 0.003832 |
| -0.268763 | 1'5 | 0'7 | 2'2 | -1'3 | 0'7 | 11700 | 35'0 | 0'0 | 35'0 | ... | ... | 0.004031 |
| -0.514664 | ... | ... | 2'1 | 0'0 | 2'1 | 11720 | 36'6 | 0'0 | 36'6 | ... | ... | 0.00423 |
| -0.245964 | 0'6 | 0'6 | 1'7 | -1'1 | 0'6 | 11740 | 38'5 | 0'0 | 38'5 | ... | ... | 0.004429 |
| -0.24878 | 0'6 | 0'6 | 1'6 | -1'0 | 0'6 | 11760 | 40'4 | 0'0 | 40'4 | ... | ... | 0.004628 |
| -0.185487 | 0'6 | 0'4 | 1'5 | -1'1 | 0'4 | 11780 | 42'2 | 0'0 | 42'2 | ... | ... | 0.004827 |
| -0.187305 | 1'3 | 0'4 | 1'4 | -1'0 | 0'4 | 11800 | 44'1 | 0'0 | 44'1 | ... | ... | 0.005026 |
| 0 | ... | ... | ... | ... | ... | 11820 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11840 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11860 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11880 | ... | ... | ... | ... | ... | 0 |
| -0.15668 | 0'6 | 0'3 | 1'0 | -0'5 | 0'3 | 11900 | 53'5 | 0'0 | 53'5 | ... | ... | 0.006021 |
| 0 | ... | ... | ... | ... | ... | 11920 | ... | ... | ... | ... | ... | 0 |
| -0.158944 | 0'3 | 0'3 | ... | ... | 0'3 | 11940 | ... | ... | ... | ... | ... | 0 |
| -0.117892 | 0'3 | 0'2 | 0'5 | -0'3 | 0'2 | 12000 | 63'3 | 0'0 | 63'3 | ... | ... | 0.007016 |
| -0.208799 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 73'2 | 0'0 | 73'2 | ... | ... | 0.008011 |
| -0.124088 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12200 | 83'1 | 0'0 | 83'1 | ... | ... | 0.009007 |
| -0.174958 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 93'0 | 0'0 | 93'0 | ... | ... | 0.010002 |
| -0.073494 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12400 | 103'0 | 0'0 | 103'0 | ... | ... | 0.010997 |
| -0.074635 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12500 | 112'7 | 0'0 | 112'7 | ... | ... | 0.011992 |
| -0.075687 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 122'7 | 0'0 | 122'7 | ... | ... | 0.012987 |
| -0.076663 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 132'7 | 0'0 | 132'7 | ... | ... | 0.013983 |
| -0.077578 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 142'7 | 0'0 | 142'7 | ... | ... | 0.014978 |
| -0.078436 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 152'7 | 0'0 | 152'7 | ... | ... | 0.015973 |
| -0.079243 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 162'6 | 0'0 | 162'6 | ... | ... | 0.016968 |
| -0.080002 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 172'6 | 0'0 | 172'6 | ... | ... | 0.017963 |
| -0.080732 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 182'6 | 0'0 | 182'6 | ... | ... | 0.018958 |
| -0.081424 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 192'6 | 0'0 | 192'6 | ... | ... | 0.019954 |
| -0.082061 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 202'6 | 0'0 | 202'6 | ... | ... | 0.020949 |
| -0.082695 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 212'6 | 0'0 | 212'6 | ... | ... | 0.021944 |
| -0.083306 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'6 | 0'0 | 222'6 | ... | ... | 0.022939 |
| -0.083875 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'6 | 0'0 | 232'6 | ... | ... | 0.023934 |
| -0.084415 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'6 | 0'0 | 242'6 | ... | ... | 0.02493 |
| -0.084946 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'6 | 0'0 | 252'6 | ... | ... | 0.025925 |
| -0.085471 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'6 | 0'0 | 262'6 | ... | ... | 0.02692 |
| 0 | ... | ... | ... | ... | ... | 14100 | ... | ... | ... | ... | ... | 0 |
| -0.086436 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'6 | 0'0 | 282'6 | ... | ... | 0.02891 |
| -0.087336 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'6 | 0'0 | 302'6 | ... | ... | 0.030901 |
| -0.088198 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'6 | 0'0 | 322'6 | ... | ... | 0.032891 |
| -0.088996 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'6 | 0'0 | 342'6 | ... | ... | 0.034882 |
| -0.089759 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'6 | 0'0 | 362'6 | ... | ... | 0.036872 |
| -0.090471 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'6 | 0'0 | 382'6 | ... | ... | 0.038862 |
| -0.091156 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'6 | 0'0 | 402'6 | ... | ... | 0.040853 |
| -0.091817 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'6 | 0'0 | 422'6 | ... | ... | 0.042843 |
| -0.092447 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'6 | 0'0 | 442'6 | ... | ... | 0.044834 |
| -0.093029 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'6 | 0'0 | 462'6 | ... | ... | 0.046824 |
| -0.093595 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'6 | 0'0 | 482'6 | ... | ... | 0.048814 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.