DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1066'4
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
36 ... ... 253'4 0'0 253'4 8100 0'1 0'0 0'1 ... ... 5300
36 ... ... 213'4 0'0 213'4 8500 0'1 0'0 0'1 ... ... 2352
36 ... ... 203'4 0'0 203'4 8600 0'1 0'0 0'1 ... ... 2470
36 ... ... 193'4 0'0 193'4 8700 0'1 0'0 0'1 ... ... 2384
36 ... ... 183'4 0'0 183'4 8800 0'1 0'0 0'1 ... ... 2046
36 ... ... 173'4 0'0 173'4 8900 0'1 0'0 0'1 ... ... 1162
36 ... ... 163'4 0'0 163'4 9000 0'1 0'0 0'1 ... ... 16282
36 ... ... 153'4 0'0 153'4 9100 0'1 0'0 0'1 ... ... 16301
36 ... ... 143'4 0'0 143'4 9200 0'1 0'0 0'1 ... ... 16226
36 ... ... 133'4 0'0 133'4 9300 0'1 0'0 0'1 ... ... 15935
46 ... ... 123'4 0'0 123'4 9400 0'1 0'0 0'1 ... ... 15500
46 ... ... 113'4 0'0 113'4 9500 0'1 0'0 0'1 ... ... 7838
46 ... ... 103'5 0'0 103'5 9600 0'2 0'0 0'2 ... ... 16838
46 ... ... 93'6 0'0 93'6 9700 0'3 0'0 0'3 ... ... 14872
46 ... ... 83'7 0'0 83'7 9800 0'4 0'0 0'4 ... ... 15695
46 ... ... 74'0 0'0 74'0 9900 0'5 0'0 0'5 ... ... 14988
46 ... ... 64'3 0'0 64'3 10000 1'0 0'0 1'0 ... ... 15651
46 ... ... 54'7 0'0 54'7 10100 1'4 0'0 1'4 ... ... 2
37 ... ... ... ... ... 10120 ... ... ... ... ... 1001
37 ... ... ... ... ... 10140 ... ... ... ... ... 892
37 ... ... ... ... ... 10160 ... ... ... ... ... 866
37 ... ... ... ... ... 10180 ... ... ... ... ... 489
47 ... ... 45'6 0'0 45'6 10200 2'2 -0'1 2'3 2'2 2'2 3
47 ... ... 44'0 0'0 44'0 10220 2'5 0'0 2'5 ... ... 1327
10 ... ... 42'3 0'0 42'3 10240 2'7 0'0 2'7 ... ... 1567
10 ... ... 40'5 0'0 40'5 10260 3'2 0'0 3'2 ... ... 1410
47 ... ... 39'0 0'0 39'0 10280 3'4 0'0 3'4 ... ... 1064
47 ... ... 37'3 0'0 37'3 10300 3'7 0'0 3'7 ... ... 184
47 ... ... 35'6 0'0 35'6 10320 4'2 0'0 4'2 ... ... 940
47 ... ... 34'1 0'0 34'1 10340 4'6 0'0 4'6 ... ... 420
47 ... ... 32'5 0'0 32'5 10360 5'1 0'0 5'1 ... ... 82
47 ... ... 31'1 0'0 31'1 10380 5'5 0'0 5'5 ... ... 121
10 ... ... 29'5 0'0 29'5 10400 5'2 -0'7 6'1 5'4 5'2 81
47 ... ... 28'2 0'0 28'2 10420 6'6 0'0 6'6 ... ... 239
57 ... ... 26'6 0'0 26'6 10440 7'3 0'0 7'3 ... ... 543
10 27'6 27'6 25'4 2'2 27'6 10460 8'0 0'0 8'0 ... ... 120
57 ... ... 24'1 0'0 24'1 10480 8'5 0'0 8'5 ... ... 225
46 ... ... 22'7 0'0 22'7 10500 8'4 -0'7 9'3 8'4 8'4 551
57 ... ... 21'5 0'0 21'5 10520 10'2 0'0 10'2 ... ... 169
57 ... ... 20'4 0'0 20'4 10540 11'0 0'0 11'0 ... ... 166
60 ... ... 19'3 0'0 19'3 10560 11'7 0'0 11'7 ... ... 309
63 ... ... 18'2 0'0 18'2 10580 12'6 0'0 12'6 ... ... 61
108 ... ... 17'1 0'0 17'1 10600 11'6 -2'0 13'6 13'0 11'6 315
84 ... ... 16'1 0'0 16'1 10620 14'5 0'0 14'5 ... ... 189
129 ... ... 15'1 0'0 15'1 10640 15'5 0'0 15'5 ... ... 263
140 ... ... 14'2 0'0 14'2 10660 16'2 -0'4 16'6 16'2 16'2 251
22 ... ... 13'3 0'0 13'3 10680 17'7 0'0 17'7 ... ... 134
146 14'1 14'1 12'4 1'5 14'1 10700 19'0 0'0 19'0 ... ... 150
145 ... ... 11'6 0'0 11'6 10720 20'1 0'0 20'1 ... ... 134
176 ... ... 11'0 0'0 11'0 10740 21'3 0'0 21'3 ... ... 27
20 ... ... 10'2 0'0 10'2 10760 22'6 0'0 22'6 ... ... 25
316 ... ... 9'5 0'0 9'5 10780 24'0 0'0 24'0 ... ... 23
201 9'5 9'3 9'0 0'5 9'5 10800 25'3 0'0 25'3 ... ... 23
308 ... ... 8'3 0'0 8'3 10820 26'7 0'0 26'7 ... ... 23
306 ... ... 7'7 0'0 7'7 10840 28'2 0'0 28'2 ... ... 10
192 ... ... 7'2 0'0 7'2 10860 29'6 0'0 29'6 ... ... 60
360 ... ... 6'6 0'0 6'6 10880 31'2 0'0 31'2 ... ... 10
73 ... ... 6'3 0'0 6'3 10900 32'6 0'0 32'6 ... ... 10
399 6'2 6'2 5'7 0'3 6'2 10920 34'2 0'0 34'2 ... ... 10
274 ... ... 5'4 0'0 5'4 10940 35'7 0'0 35'7 ... ... 47
50 ... ... 5'1 0'0 5'1 10960 37'4 0'0 37'4 ... ... 10
66 ... ... 4'6 0'0 4'6 10980 39'1 0'0 39'1 ... ... 10
800 ... ... 4'3 0'0 4'3 11000 40'7 0'0 40'7 ... ... 10
440 ... ... 4'1 0'0 4'1 11020 42'4 0'0 42'4 ... ... 46
88 ... ... 3'7 0'0 3'7 11040 44'2 0'0 44'2 ... ... 47
451 ... ... 3'5 0'0 3'5 11060 46'0 0'0 46'0 ... ... 46
1314 ... ... 3'3 0'0 3'3 11080 47'6 0'0 47'6 ... ... 46
1309 ... ... 3'1 0'0 3'1 11100 49'4 0'0 49'4 ... ... 46
1053 ... ... 2'7 0'0 2'7 11120 51'2 0'0 51'2 ... ... 46
268 ... ... 2'6 0'0 2'6 11140 53'1 0'0 53'1 ... ... 10
1275 ... ... 2'4 0'0 2'4 11160 55'0 0'0 55'0 ... ... 46
76 ... ... 2'3 0'0 2'3 11180 56'6 0'0 56'6 ... ... 10
651 2'4 2'4 2'2 0'2 2'4 11200 58'5 0'0 58'5 ... ... 46
1188 ... ... 2'1 0'0 2'1 11220 60'4 0'0 60'4 ... ... 47
1375 2'1 2'1 2'0 0'1 2'1 11240 62'3 0'0 62'3 ... ... 46
1206 ... ... 1'5 0'0 1'5 11300 68'0 0'0 68'0 ... ... 46
3029 ... ... 1'2 0'0 1'2 11400 77'5 0'0 77'5 ... ... 46
722 ... ... 1'0 0'0 1'0 11500 83'7 -3'4 87'3 83'7 83'7 46
10390 ... ... 0'6 0'0 0'6 11600 97'1 0'0 97'1 ... ... 46
639 ... ... 0'5 0'0 0'5 11700 107'0 0'0 107'0 ... ... 46
641 ... ... 0'4 0'0 0'4 11800 116'7 0'0 116'7 ... ... 46
276 ... ... 0'4 0'0 0'4 11900 126'6 0'0 126'6 ... ... 36
2066 ... ... 0'3 0'0 0'3 12000 136'6 0'0 136'6 ... ... 46
727 ... ... 0'3 0'0 0'3 12100 146'5 0'0 146'5 ... ... 36
793 ... ... 0'2 0'0 0'2 12200 156'5 0'0 156'5 ... ... 46
9438 ... ... 0'2 0'0 0'2 12300 166'5 0'0 166'5 ... ... 46
50 ... ... 0'2 0'0 0'2 12400 176'4 0'0 176'4 ... ... 46
523 0'1 0'1 0'2 -0'1 0'1 12500 186'4 0'0 186'4 ... ... 46
1716 ... ... 0'1 0'0 0'1 12600 196'4 0'0 196'4 ... ... 46
5592 ... ... 0'1 0'0 0'1 12700 206'4 0'0 206'4 ... ... 46
7807 ... ... 0'1 0'0 0'1 12800 216'4 0'0 216'4 ... ... 36
10476 ... ... 0'1 0'0 0'1 12900 226'4 0'0 226'4 ... ... 36
15191 ... ... 0'1 0'0 0'1 13000 236'4 0'0 236'4 ... ... 36
15387 ... ... 0'1 0'0 0'1 13100 246'4 0'0 246'4 ... ... 36
15641 ... ... 0'1 0'0 0'1 13200 256'4 0'0 256'4 ... ... 36
467 ... ... 0'1 0'0 0'1 13300 266'4 0'0 266'4 ... ... 36
490 ... ... 0'1 0'0 0'1 13400 276'4 0'0 276'4 ... ... 36
492 ... ... 0'1 0'0 0'1 13500 286'4 0'0 286'4 ... ... 36
484 ... ... 0'1 0'0 0'1 13600 296'4 0'0 296'4 ... ... 36
488 ... ... 0'1 0'0 0'1 13700 306'4 0'0 306'4 ... ... 36
1467 ... ... 0'1 0'0 0'1 13800 316'4 0'0 316'4 ... ... 36
1929 ... ... 0'1 0'0 0'1 13900 326'4 0'0 326'4 ... ... 36

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.