| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 36 | ... | ... | 253'4 | 0'0 | 253'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 5300 |
| 36 | ... | ... | 213'4 | 0'0 | 213'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 2352 |
| 36 | ... | ... | 203'4 | 0'0 | 203'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 2470 |
| 36 | ... | ... | 193'4 | 0'0 | 193'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 2384 |
| 36 | ... | ... | 183'4 | 0'0 | 183'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 2046 |
| 36 | ... | ... | 173'4 | 0'0 | 173'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 1162 |
| 36 | ... | ... | 163'4 | 0'0 | 163'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 16282 |
| 36 | ... | ... | 153'4 | 0'0 | 153'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 16301 |
| 36 | ... | ... | 143'4 | 0'0 | 143'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 16226 |
| 36 | ... | ... | 133'4 | 0'0 | 133'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 15935 |
| 46 | ... | ... | 123'4 | 0'0 | 123'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 15500 |
| 46 | ... | ... | 113'4 | 0'0 | 113'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 7838 |
| 46 | ... | ... | 103'5 | 0'0 | 103'5 | 9600 | 0'2 | 0'0 | 0'2 | ... | ... | 16838 |
| 46 | ... | ... | 93'6 | 0'0 | 93'6 | 9700 | 0'3 | 0'0 | 0'3 | ... | ... | 14872 |
| 46 | ... | ... | 83'7 | 0'0 | 83'7 | 9800 | 0'4 | 0'0 | 0'4 | ... | ... | 15695 |
| 46 | ... | ... | 74'0 | 0'0 | 74'0 | 9900 | 0'5 | 0'0 | 0'5 | ... | ... | 14988 |
| 46 | ... | ... | 64'3 | 0'0 | 64'3 | 10000 | 1'0 | 0'0 | 1'0 | ... | ... | 15651 |
| 46 | ... | ... | 54'7 | 0'0 | 54'7 | 10100 | 1'4 | 0'0 | 1'4 | ... | ... | 2 |
| 37 | ... | ... | ... | ... | ... | 10120 | ... | ... | ... | ... | ... | 1001 |
| 37 | ... | ... | ... | ... | ... | 10140 | ... | ... | ... | ... | ... | 892 |
| 37 | ... | ... | ... | ... | ... | 10160 | ... | ... | ... | ... | ... | 866 |
| 37 | ... | ... | ... | ... | ... | 10180 | ... | ... | ... | ... | ... | 489 |
| 47 | ... | ... | 45'6 | 0'0 | 45'6 | 10200 | 2'2 | -0'1 | 2'3 | 2'2 | 2'2 | 3 |
| 47 | ... | ... | 44'0 | 0'0 | 44'0 | 10220 | 2'5 | 0'0 | 2'5 | ... | ... | 1327 |
| 10 | ... | ... | 42'3 | 0'0 | 42'3 | 10240 | 2'7 | 0'0 | 2'7 | ... | ... | 1567 |
| 10 | ... | ... | 40'5 | 0'0 | 40'5 | 10260 | 3'2 | 0'0 | 3'2 | ... | ... | 1410 |
| 47 | ... | ... | 39'0 | 0'0 | 39'0 | 10280 | 3'4 | 0'0 | 3'4 | ... | ... | 1064 |
| 47 | ... | ... | 37'3 | 0'0 | 37'3 | 10300 | 3'7 | 0'0 | 3'7 | ... | ... | 184 |
| 47 | ... | ... | 35'6 | 0'0 | 35'6 | 10320 | 4'2 | 0'0 | 4'2 | ... | ... | 940 |
| 47 | ... | ... | 34'1 | 0'0 | 34'1 | 10340 | 4'6 | 0'0 | 4'6 | ... | ... | 420 |
| 47 | ... | ... | 32'5 | 0'0 | 32'5 | 10360 | 5'1 | 0'0 | 5'1 | ... | ... | 82 |
| 47 | ... | ... | 31'1 | 0'0 | 31'1 | 10380 | 5'5 | 0'0 | 5'5 | ... | ... | 121 |
| 10 | ... | ... | 29'5 | 0'0 | 29'5 | 10400 | 5'2 | -0'7 | 6'1 | 5'4 | 5'2 | 81 |
| 47 | ... | ... | 28'2 | 0'0 | 28'2 | 10420 | 6'6 | 0'0 | 6'6 | ... | ... | 239 |
| 57 | ... | ... | 26'6 | 0'0 | 26'6 | 10440 | 7'3 | 0'0 | 7'3 | ... | ... | 543 |
| 10 | 27'6 | 27'6 | 25'4 | 2'2 | 27'6 | 10460 | 8'0 | 0'0 | 8'0 | ... | ... | 120 |
| 57 | ... | ... | 24'1 | 0'0 | 24'1 | 10480 | 8'5 | 0'0 | 8'5 | ... | ... | 225 |
| 46 | ... | ... | 22'7 | 0'0 | 22'7 | 10500 | 8'4 | -0'7 | 9'3 | 8'4 | 8'4 | 551 |
| 57 | ... | ... | 21'5 | 0'0 | 21'5 | 10520 | 10'2 | 0'0 | 10'2 | ... | ... | 169 |
| 57 | ... | ... | 20'4 | 0'0 | 20'4 | 10540 | 11'0 | 0'0 | 11'0 | ... | ... | 166 |
| 60 | ... | ... | 19'3 | 0'0 | 19'3 | 10560 | 11'7 | 0'0 | 11'7 | ... | ... | 309 |
| 63 | ... | ... | 18'2 | 0'0 | 18'2 | 10580 | 12'6 | 0'0 | 12'6 | ... | ... | 61 |
| 108 | ... | ... | 17'1 | 0'0 | 17'1 | 10600 | 11'6 | -2'0 | 13'6 | 13'0 | 11'6 | 315 |
| 84 | ... | ... | 16'1 | 0'0 | 16'1 | 10620 | 14'5 | 0'0 | 14'5 | ... | ... | 189 |
| 129 | ... | ... | 15'1 | 0'0 | 15'1 | 10640 | 15'5 | 0'0 | 15'5 | ... | ... | 263 |
| 140 | ... | ... | 14'2 | 0'0 | 14'2 | 10660 | 16'2 | -0'4 | 16'6 | 16'2 | 16'2 | 251 |
| 22 | ... | ... | 13'3 | 0'0 | 13'3 | 10680 | 17'7 | 0'0 | 17'7 | ... | ... | 134 |
| 146 | 14'1 | 14'1 | 12'4 | 1'5 | 14'1 | 10700 | 19'0 | 0'0 | 19'0 | ... | ... | 150 |
| 145 | ... | ... | 11'6 | 0'0 | 11'6 | 10720 | 20'1 | 0'0 | 20'1 | ... | ... | 134 |
| 176 | ... | ... | 11'0 | 0'0 | 11'0 | 10740 | 21'3 | 0'0 | 21'3 | ... | ... | 27 |
| 20 | ... | ... | 10'2 | 0'0 | 10'2 | 10760 | 22'6 | 0'0 | 22'6 | ... | ... | 25 |
| 316 | ... | ... | 9'5 | 0'0 | 9'5 | 10780 | 24'0 | 0'0 | 24'0 | ... | ... | 23 |
| 201 | 9'5 | 9'3 | 9'0 | 0'5 | 9'5 | 10800 | 25'3 | 0'0 | 25'3 | ... | ... | 23 |
| 308 | ... | ... | 8'3 | 0'0 | 8'3 | 10820 | 26'7 | 0'0 | 26'7 | ... | ... | 23 |
| 306 | ... | ... | 7'7 | 0'0 | 7'7 | 10840 | 28'2 | 0'0 | 28'2 | ... | ... | 10 |
| 192 | ... | ... | 7'2 | 0'0 | 7'2 | 10860 | 29'6 | 0'0 | 29'6 | ... | ... | 60 |
| 360 | ... | ... | 6'6 | 0'0 | 6'6 | 10880 | 31'2 | 0'0 | 31'2 | ... | ... | 10 |
| 73 | ... | ... | 6'3 | 0'0 | 6'3 | 10900 | 32'6 | 0'0 | 32'6 | ... | ... | 10 |
| 399 | 6'2 | 6'2 | 5'7 | 0'3 | 6'2 | 10920 | 34'2 | 0'0 | 34'2 | ... | ... | 10 |
| 274 | ... | ... | 5'4 | 0'0 | 5'4 | 10940 | 35'7 | 0'0 | 35'7 | ... | ... | 47 |
| 50 | ... | ... | 5'1 | 0'0 | 5'1 | 10960 | 37'4 | 0'0 | 37'4 | ... | ... | 10 |
| 66 | ... | ... | 4'6 | 0'0 | 4'6 | 10980 | 39'1 | 0'0 | 39'1 | ... | ... | 10 |
| 800 | ... | ... | 4'3 | 0'0 | 4'3 | 11000 | 40'7 | 0'0 | 40'7 | ... | ... | 10 |
| 440 | ... | ... | 4'1 | 0'0 | 4'1 | 11020 | 42'4 | 0'0 | 42'4 | ... | ... | 46 |
| 88 | ... | ... | 3'7 | 0'0 | 3'7 | 11040 | 44'2 | 0'0 | 44'2 | ... | ... | 47 |
| 451 | ... | ... | 3'5 | 0'0 | 3'5 | 11060 | 46'0 | 0'0 | 46'0 | ... | ... | 46 |
| 1314 | ... | ... | 3'3 | 0'0 | 3'3 | 11080 | 47'6 | 0'0 | 47'6 | ... | ... | 46 |
| 1309 | ... | ... | 3'1 | 0'0 | 3'1 | 11100 | 49'4 | 0'0 | 49'4 | ... | ... | 46 |
| 1053 | ... | ... | 2'7 | 0'0 | 2'7 | 11120 | 51'2 | 0'0 | 51'2 | ... | ... | 46 |
| 268 | ... | ... | 2'6 | 0'0 | 2'6 | 11140 | 53'1 | 0'0 | 53'1 | ... | ... | 10 |
| 1275 | ... | ... | 2'4 | 0'0 | 2'4 | 11160 | 55'0 | 0'0 | 55'0 | ... | ... | 46 |
| 76 | ... | ... | 2'3 | 0'0 | 2'3 | 11180 | 56'6 | 0'0 | 56'6 | ... | ... | 10 |
| 651 | 2'4 | 2'4 | 2'2 | 0'2 | 2'4 | 11200 | 58'5 | 0'0 | 58'5 | ... | ... | 46 |
| 1188 | ... | ... | 2'1 | 0'0 | 2'1 | 11220 | 60'4 | 0'0 | 60'4 | ... | ... | 47 |
| 1375 | 2'1 | 2'1 | 2'0 | 0'1 | 2'1 | 11240 | 62'3 | 0'0 | 62'3 | ... | ... | 46 |
| 1206 | ... | ... | 1'5 | 0'0 | 1'5 | 11300 | 68'0 | 0'0 | 68'0 | ... | ... | 46 |
| 3029 | ... | ... | 1'2 | 0'0 | 1'2 | 11400 | 77'5 | 0'0 | 77'5 | ... | ... | 46 |
| 722 | ... | ... | 1'0 | 0'0 | 1'0 | 11500 | 83'7 | -3'4 | 87'3 | 83'7 | 83'7 | 46 |
| 10390 | ... | ... | 0'6 | 0'0 | 0'6 | 11600 | 97'1 | 0'0 | 97'1 | ... | ... | 46 |
| 639 | ... | ... | 0'5 | 0'0 | 0'5 | 11700 | 107'0 | 0'0 | 107'0 | ... | ... | 46 |
| 641 | ... | ... | 0'4 | 0'0 | 0'4 | 11800 | 116'7 | 0'0 | 116'7 | ... | ... | 46 |
| 276 | ... | ... | 0'4 | 0'0 | 0'4 | 11900 | 126'6 | 0'0 | 126'6 | ... | ... | 36 |
| 2066 | ... | ... | 0'3 | 0'0 | 0'3 | 12000 | 136'6 | 0'0 | 136'6 | ... | ... | 46 |
| 727 | ... | ... | 0'3 | 0'0 | 0'3 | 12100 | 146'5 | 0'0 | 146'5 | ... | ... | 36 |
| 793 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 156'5 | 0'0 | 156'5 | ... | ... | 46 |
| 9438 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 166'5 | 0'0 | 166'5 | ... | ... | 46 |
| 50 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 176'4 | 0'0 | 176'4 | ... | ... | 46 |
| 523 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12500 | 186'4 | 0'0 | 186'4 | ... | ... | 46 |
| 1716 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 196'4 | 0'0 | 196'4 | ... | ... | 46 |
| 5592 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 206'4 | 0'0 | 206'4 | ... | ... | 46 |
| 7807 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 216'4 | 0'0 | 216'4 | ... | ... | 36 |
| 10476 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 226'4 | 0'0 | 226'4 | ... | ... | 36 |
| 15191 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 236'4 | 0'0 | 236'4 | ... | ... | 36 |
| 15387 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 246'4 | 0'0 | 246'4 | ... | ... | 36 |
| 15641 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 256'4 | 0'0 | 256'4 | ... | ... | 36 |
| 467 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 266'4 | 0'0 | 266'4 | ... | ... | 36 |
| 490 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 276'4 | 0'0 | 276'4 | ... | ... | 36 |
| 492 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 286'4 | 0'0 | 286'4 | ... | ... | 36 |
| 484 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 296'4 | 0'0 | 296'4 | ... | ... | 36 |
| 488 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 306'4 | 0'0 | 306'4 | ... | ... | 36 |
| 1467 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 316'4 | 0'0 | 316'4 | ... | ... | 36 |
| 1929 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 326'4 | 0'0 | 326'4 | ... | ... | 36 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.