Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.05552 | ... | ... | 551'4 | 0'0 | 551'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221538 |
| 0.053522 | ... | ... | 531'4 | 0'0 | 531'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.220476 |
| 0.051524 | ... | ... | 511'4 | 0'0 | 511'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219349 |
| 0.049526 | ... | ... | 491'4 | 0'0 | 491'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.218152 |
| 0.047528 | ... | ... | 471'4 | 0'0 | 471'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.216918 |
| 0.04553 | ... | ... | 451'4 | 0'0 | 451'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215621 |
| 0.043532 | ... | ... | 431'4 | 0'0 | 431'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.214237 |
| 0.041534 | ... | ... | 411'5 | 0'0 | 411'5 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.212801 |
| 0.039536 | ... | ... | 391'5 | 0'0 | 391'5 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211273 |
| 0.037538 | ... | ... | 371'5 | 0'0 | 371'5 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.209645 |
| 0.03554 | ... | ... | 351'5 | 0'0 | 351'5 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.207946 |
| 0.033542 | ... | ... | 331'5 | 0'0 | 331'5 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.206126 |
| 0.031544 | ... | ... | 311'5 | 0'0 | 311'5 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204214 |
| 0.029546 | ... | ... | 291'5 | 0'0 | 291'5 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.202158 |
| 0.027548 | ... | ... | 271'5 | 0'0 | 271'5 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.199939 |
| 0.02555 | ... | ... | 251'5 | 0'0 | 251'5 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.197594 |
| 0.024551 | ... | ... | 241'5 | 0'0 | 241'5 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196335 |
| 0.023552 | ... | ... | 231'5 | 0'0 | 231'5 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.195035 |
| 0.022553 | ... | ... | 221'5 | 0'0 | 221'5 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.193686 |
| 0.021554 | ... | ... | 211'5 | 0'0 | 211'5 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.192239 |
| 0.020555 | ... | ... | 201'5 | 0'0 | 201'5 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.190763 |
| 0.019556 | ... | ... | 191'5 | 0'0 | 191'5 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.189227 |
| 0.018557 | ... | ... | 181'5 | 0'0 | 181'5 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.187569 |
| 0.017558 | ... | ... | 171'5 | 0'0 | 171'5 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.185827 |
| 0.016559 | ... | ... | 161'5 | 0'0 | 161'5 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.184043 |
| 0.01556 | ... | ... | 151'5 | 0'0 | 151'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.182087 |
| 0.014561 | ... | ... | 141'5 | 0'0 | 141'5 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.180018 |
| 0.013562 | ... | ... | 131'5 | 0'0 | 131'5 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.177838 |
| 0.012563 | ... | ... | 121'5 | 0'0 | 121'5 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175473 |
| 0.011564 | ... | ... | 111'5 | 0'0 | 111'5 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172927 |
| 0.010565 | ... | ... | 101'5 | 0'0 | 101'5 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17017 |
| 0.009566 | ... | ... | 91'5 | 0'0 | 91'5 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16713 |
| 0.008567 | ... | ... | 81'5 | 0'0 | 81'5 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163796 |
| 0.007568 | ... | ... | 71'5 | 0'0 | 71'5 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16007 |
| 0.006569 | ... | ... | 61'5 | 0'0 | 61'5 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155823 |
| 0.005769 | ... | ... | 53'5 | 0'0 | 53'5 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151952 |
| 0.00557 | ... | ... | 51'5 | 0'0 | 51'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.150928 |
| 0.00537 | ... | ... | 49'5 | 0'0 | 49'5 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.149863 |
| 0.00517 | ... | ... | 47'5 | 0'0 | 47'5 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148729 |
| 0.00497 | ... | ... | 45'5 | 0'0 | 45'5 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147555 |
| 0.00477 | ... | ... | 43'5 | 0'0 | 43'5 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.146371 |
| 0.00457 | 42'0 | 42'0 | 41'5 | 0'3 | 42'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.145136 |
| 0.004371 | ... | ... | 39'5 | 0'0 | 39'5 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.143816 |
| 0.004171 | ... | ... | 37'5 | 0'0 | 37'5 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142444 |
| 0.003971 | ... | ... | 35'5 | 0'0 | 35'5 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.14105 |
| 0.003771 | ... | ... | 33'5 | 0'0 | 33'5 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.139551 |
| 0.003571 | ... | ... | 31'5 | 0'0 | 31'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.137971 |
| 0.003372 | ... | ... | 29'5 | 0'0 | 29'5 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.136347 |
| 0.003172 | ... | ... | 27'5 | 0'0 | 27'5 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134591 |
| 0.002972 | ... | ... | 25'5 | 0'0 | 25'5 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.13274 |
| 0.002772 | ... | ... | 23'6 | 0'0 | 23'6 | 10280 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.130782 |
| 0.002572 | ... | ... | 21'6 | 0'0 | 21'6 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.219618 |
| 0.002373 | ... | ... | 19'6 | 0'0 | 19'6 | 10320 | 0'2 | 0'0 | 0'2 | ... | ... | -0.215372 |
| 0.002173 | ... | ... | 17'7 | 0'0 | 17'7 | 10340 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.210791 |
| 0.001973 | ... | ... | 16'0 | 0'0 | 16'0 | 10360 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | -0.205814 |
| 0.001773 | ... | ... | 14'2 | 0'0 | 14'2 | 10380 | 0'6 | 0'0 | 0'6 | ... | ... | -0.445564 |
| 0.001573 | ... | ... | 12'3 | 0'0 | 12'3 | 10400 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | -0.322441 |
| 0.001374 | ... | ... | 10'6 | 0'0 | 10'6 | 10420 | 0'5 | -0'5 | 1'2 | 0'5 | 0'5 | -0.363466 |
| 0.001174 | ... | ... | 9'1 | 0'0 | 9'1 | 10440 | 1'5 | 0'0 | 1'5 | ... | ... | -0.669971 |
| 0.000974 | ... | ... | 7'5 | 0'0 | 7'5 | 10460 | 2'1 | 0'0 | 2'1 | ... | ... | -0.757745 |
| 0.000774 | ... | ... | 6'1 | 0'0 | 6'1 | 10480 | 2'5 | 0'0 | 2'5 | ... | ... | -0.815672 |
| -0.383064 | 6'6 | 6'6 | 4'7 | 1'7 | 6'6 | 10500 | 1'5 | -1'6 | 3'3 | 1'6 | 1'5 | -0.533952 |
| -0.208507 | 4'2 | 4'2 | 3'7 | 0'3 | 4'2 | 10520 | 4'3 | 0'0 | 4'3 | ... | ... | -0.980277 |
| -0.337409 | ... | ... | 3'1 | 0'0 | 3'1 | 10540 | 5'5 | 0'0 | 5'5 | ... | ... | -1.07017 |
| -0.540835 | 3'1 | 3'1 | 2'3 | 0'6 | 3'1 | 10560 | 4'0 | -2'7 | 6'7 | 4'0 | 4'0 | -0.645008 |
| -0.675897 | 3'1 | 3'1 | 1'7 | 1'2 | 3'1 | 10580 | 8'3 | 0'0 | 8'3 | ... | ... | -1.188918 |
| -0.43331 | ... | ... | 1'3 | 0'0 | 1'3 | 10600 | 6'3 | -3'4 | 9'7 | 10'0 | 6'0 | -0.588394 |
| -0.488856 | 1'3 | 1'3 | 1'1 | 0'2 | 1'3 | 10620 | 11'5 | 0'0 | 11'5 | ... | ... | -1.290095 |
| -0.5341 | 1'3 | 1'3 | 0'7 | 0'4 | 1'3 | 10640 | 13'3 | 0'0 | 13'3 | ... | ... | -1.336401 |
| -0.33292 | ... | ... | 0'5 | 0'0 | 0'5 | 10660 | 15'1 | 0'0 | 15'1 | ... | ... | -1.369231 |
| -0.300051 | ... | ... | 0'4 | 0'0 | 0'4 | 10680 | 17'0 | 0'0 | 17'0 | ... | ... | -1.416441 |
| -0.367288 | 0'5 | 0'4 | 0'3 | 0'2 | 0'5 | 10700 | 14'2 | -4'5 | 18'7 | 16'1 | 14'2 | -0.00587 |
| -0.264105 | ... | ... | 0'3 | 0'0 | 0'3 | 10720 | 20'7 | 0'0 | 20'7 | ... | ... | -1.515772 |
| -0.201784 | ... | ... | 0'2 | 0'0 | 0'2 | 10740 | 22'6 | 0'0 | 22'6 | ... | ... | -1.542587 |
| -0.207103 | ... | ... | 0'2 | 0'0 | 0'2 | 10760 | 24'6 | 0'0 | 24'6 | ... | ... | -1.594157 |
| -0.211969 | ... | ... | 0'2 | 0'0 | 0'2 | 10780 | 26'6 | 0'0 | 26'6 | ... | ... | -1.64259 |
| -0.216463 | ... | ... | 0'2 | 0'0 | 0'2 | 10800 | 28'6 | 0'0 | 28'6 | ... | ... | -1.688277 |
| -0.129211 | ... | ... | 0'1 | 0'0 | 0'1 | 10820 | 30'5 | 0'0 | 30'5 | ... | ... | -1.698731 |
| -0.131289 | ... | ... | 0'1 | 0'0 | 0'1 | 10840 | 32'5 | 0'0 | 32'5 | ... | ... | -1.739053 |
| -0.133207 | ... | ... | 0'1 | 0'0 | 0'1 | 10860 | 31'0 | -3'5 | 34'5 | 31'0 | 31'0 | -0.519545 |
| -0.13504 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 36'5 | 0'0 | 36'5 | ... | ... | -1.814217 |
| -0.13676 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 38'5 | 0'0 | 38'5 | ... | ... | -1.849397 |
| -0.138373 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10920 | 40'5 | 0'0 | 40'5 | ... | ... | -1.883132 |
| -0.139935 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 42'5 | 0'0 | 42'5 | ... | ... | -1.91554 |
| -0.141405 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 44'5 | 0'0 | 44'5 | ... | ... | -1.946776 |
| -0.142791 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 46'5 | 0'0 | 46'5 | ... | ... | -1.976882 |
| -0.144151 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 48'5 | 0'0 | 48'5 | ... | ... | -2.005956 |
| -0.145457 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 50'5 | 0'0 | 50'5 | ... | ... | -2.03409 |
| -0.14667 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 52'5 | 0'0 | 52'5 | ... | ... | -2.061329 |
| -0.147852 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 54'5 | 0'0 | 54'5 | ... | ... | -2.087722 |
| -0.149017 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 56'5 | 0'0 | 56'5 | ... | ... | -2.113348 |
| -0.150141 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 58'5 | 0'0 | 58'5 | ... | ... | -2.138241 |
| -0.151188 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 60'5 | 0'0 | 60'5 | ... | ... | -2.162443 |
| -0.152202 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 62'5 | 0'0 | 62'5 | ... | ... | -2.186001 |
| -0.153213 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 64'5 | 0'0 | 64'5 | ... | ... | -2.208942 |
| -0.154202 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 66'5 | 0'0 | 66'5 | ... | ... | -2.231301 |
| -0.15515 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 68'5 | 0'0 | 68'5 | ... | ... | -2.253111 |
| -0.156047 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 70'5 | 0'0 | 70'5 | ... | ... | -2.274422 |
| -0.156919 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 72'5 | 0'0 | 72'5 | ... | ... | -2.295218 |
| -0.157779 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11260 | 71'4 | -3'1 | 74'5 | 73'0 | 71'1 | -0.947971 |
| -0.158638 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 76'5 | 0'0 | 76'5 | ... | ... | -2.335411 |
| -0.159476 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 78'5 | 0'0 | 78'5 | ... | ... | -2.354854 |
| -0.160269 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 80'5 | 0'0 | 80'5 | ... | ... | -2.373917 |
| -0.161035 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 82'5 | 0'0 | 82'5 | ... | ... | -2.392579 |
| -0.161784 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 84'5 | 0'0 | 84'5 | ... | ... | -2.410849 |
| -0.162517 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 86'5 | 0'0 | 86'5 | ... | ... | -2.428758 |
| -0.163251 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 88'5 | 0'0 | 88'5 | ... | ... | -2.446324 |
| -0.163979 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 90'5 | 0'0 | 90'5 | ... | ... | -2.46357 |
| -0.164686 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 92'5 | 0'0 | 92'5 | ... | ... | -2.480519 |
| -0.165356 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 94'5 | 0'0 | 94'5 | ... | ... | -2.497162 |
| -0.166012 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 96'5 | 0'0 | 96'5 | ... | ... | -2.513484 |
| -0.166656 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 98'5 | 0'0 | 98'5 | ... | ... | -2.529521 |
| -0.167287 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 100'5 | 0'0 | 100'5 | ... | ... | -2.545286 |
| -0.167908 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 102'5 | 0'0 | 102'5 | ... | ... | -2.560792 |
| -0.16853 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 104'5 | 0'0 | 104'5 | ... | ... | -2.576067 |
| -0.169151 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 106'5 | 0'0 | 106'5 | ... | ... | -2.591098 |
| -0.169748 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | -2.605891 |
| -0.170323 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 110'5 | 0'0 | 110'5 | ... | ... | -2.620445 |
| -0.170888 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 112'5 | 0'0 | 112'5 | ... | ... | -2.634764 |
| -0.171443 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 114'5 | 0'0 | 114'5 | ... | ... | -2.648868 |
| -0.17199 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 116'5 | 0'0 | 116'5 | ... | ... | -2.662764 |
| -0.172529 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 118'5 | 0'0 | 118'5 | ... | ... | -2.676482 |
| -0.173059 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 120'5 | 0'0 | 120'5 | ... | ... | -2.690004 |
| -0.173582 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 122'5 | 0'0 | 122'5 | ... | ... | -2.703337 |
| -0.174108 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 124'5 | 0'0 | 124'5 | ... | ... | -2.716486 |
| -0.174624 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 126'5 | 0'0 | 126'5 | ... | ... | -2.729456 |
| -0.17512 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 128'5 | 0'0 | 128'5 | ... | ... | -2.742246 |
| -0.17561 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 130'5 | 0'0 | 130'5 | ... | ... | -2.754856 |
| -0.176092 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 132'5 | 0'0 | 132'5 | ... | ... | -2.767301 |
| -0.176567 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 134'5 | 0'0 | 134'5 | ... | ... | -2.779603 |
| -0.177036 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 136'5 | 0'0 | 136'5 | ... | ... | -2.791752 |
| -0.1775 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 138'5 | 0'0 | 138'5 | ... | ... | -2.803751 |
| -0.177957 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 140'5 | 0'0 | 140'5 | ... | ... | -2.815602 |
| -0.178409 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 142'5 | 0'0 | 142'5 | ... | ... | -2.82731 |
| -0.179722 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 148'5 | 0'0 | 148'5 | ... | ... | -2.86161 |
| -0.181801 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 158'5 | 0'0 | 158'5 | ... | ... | -2.916215 |
| -0.183768 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'5 | 0'0 | 168'5 | ... | ... | -2.967957 |
| -0.185584 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'5 | 0'0 | 178'5 | ... | ... | -3.017145 |
| -0.187339 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'5 | 0'0 | 188'5 | ... | ... | -3.064007 |
| -0.189017 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'5 | 0'0 | 198'5 | ... | ... | -3.10879 |
| -0.190572 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'5 | 0'0 | 208'5 | ... | ... | -3.151699 |
| -0.192054 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'5 | 0'0 | 218'5 | ... | ... | -3.192842 |
| -0.193516 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'5 | 0'0 | 228'5 | ... | ... | -3.232411 |
| -0.194911 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'5 | 0'0 | 238'5 | ... | ... | -3.270535 |
| -0.196204 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'5 | 0'0 | 248'5 | ... | ... | -3.307298 |
| -0.197453 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'5 | 0'0 | 258'5 | ... | ... | -3.342801 |
| -0.198687 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'5 | 0'0 | 268'5 | ... | ... | -3.377156 |
| -0.199892 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'5 | 0'0 | 278'5 | ... | ... | -3.410429 |
| -0.201013 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'5 | 0'0 | 288'5 | ... | ... | -3.442693 |
| -0.2021 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'5 | 0'0 | 298'5 | ... | ... | -3.474008 |
| -0.203157 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'5 | 0'0 | 308'5 | ... | ... | -3.504432 |
| -0.204187 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 318'5 | 0'0 | 318'5 | ... | ... | -3.534022 |
| -0.205192 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'5 | 0'0 | 328'5 | ... | ... | -3.562829 |
| -0.206153 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 338'5 | 0'0 | 338'5 | ... | ... | -3.590899 |
| -0.207091 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'5 | 0'0 | 348'5 | ... | ... | -3.618271 |
| -0.208902 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'5 | 0'0 | 368'5 | ... | ... | -3.671041 |
| -0.210602 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'5 | 0'0 | 388'5 | ... | ... | -3.721422 |
| -0.212201 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'5 | 0'0 | 408'5 | ... | ... | -3.769647 |
| -0.213766 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'4 | 0'0 | 428'4 | ... | ... | -3.734632 |
| -0.215264 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'4 | 0'0 | 448'4 | ... | ... | -3.778059 |
| -0.216646 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'4 | 0'0 | 468'4 | ... | ... | -3.819888 |
| -0.21798 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'4 | 0'0 | 488'4 | ... | ... | -3.860235 |
| -0.219286 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'4 | 0'0 | 508'4 | ... | ... | -3.899213 |
| -0.220554 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'4 | 0'0 | 528'4 | ... | ... | -3.936933 |
| -0.221742 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'4 | 0'0 | 548'4 | ... | ... | -3.973478 |
| -0.222895 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'4 | 0'0 | 568'4 | ... | ... | -4.008919 |
| -0.224017 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'4 | 0'0 | 588'4 | ... | ... | -4.043349 |
| -0.225109 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'4 | 0'0 | 608'4 | ... | ... | -4.076832 |
| -0.226127 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'4 | 0'0 | 628'4 | ... | ... | -4.109407 |
| -0.239396 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 948'4 | 0'0 | 948'4 | ... | ... | -4.541946 |
| -0.242574 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1048'4 | 0'0 | 1048'4 | ... | ... | -4.653136 |
| -0.245516 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1148'4 | 0'0 | 1148'4 | ... | ... | -4.756507 |
| -0.248156 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1248'4 | 0'0 | 1248'4 | ... | ... | -4.85337 |
| -0.252839 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1448'4 | 0'0 | 1448'4 | ... | ... | -5.031407 |
| -0.262137 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1948'4 | 0'0 | 1948'4 | ... | ... | -5.412572 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.