Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.055545 | ... | ... | 551'4 | 0'0 | 551'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221552 |
| 0.053547 | ... | ... | 531'4 | 0'0 | 531'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.22049 |
| 0.051549 | ... | ... | 511'4 | 0'0 | 511'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219365 |
| 0.049551 | ... | ... | 491'4 | 0'0 | 491'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.218168 |
| 0.047553 | ... | ... | 471'4 | 0'0 | 471'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.216934 |
| 0.045555 | ... | ... | 451'4 | 0'0 | 451'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215638 |
| 0.043557 | ... | ... | 431'4 | 0'0 | 431'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.214255 |
| 0.041559 | ... | ... | 411'5 | 0'0 | 411'5 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.212819 |
| 0.039561 | ... | ... | 391'5 | 0'0 | 391'5 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211293 |
| 0.037563 | ... | ... | 371'5 | 0'0 | 371'5 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.209666 |
| 0.035565 | ... | ... | 351'5 | 0'0 | 351'5 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.207968 |
| 0.033567 | ... | ... | 331'5 | 0'0 | 331'5 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.206149 |
| 0.031569 | ... | ... | 311'5 | 0'0 | 311'5 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204238 |
| 0.029571 | ... | ... | 291'5 | 0'0 | 291'5 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.202185 |
| 0.027573 | ... | ... | 271'5 | 0'0 | 271'5 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.199968 |
| 0.025575 | ... | ... | 251'5 | 0'0 | 251'5 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.197625 |
| 0.024576 | ... | ... | 241'5 | 0'0 | 241'5 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196368 |
| 0.023577 | ... | ... | 231'5 | 0'0 | 231'5 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.195068 |
| 0.022578 | ... | ... | 221'5 | 0'0 | 221'5 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.193721 |
| 0.021579 | ... | ... | 211'5 | 0'0 | 211'5 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.192276 |
| 0.02058 | ... | ... | 201'5 | 0'0 | 201'5 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.190801 |
| 0.019581 | ... | ... | 191'5 | 0'0 | 191'5 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.189266 |
| 0.018582 | ... | ... | 181'5 | 0'0 | 181'5 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.187612 |
| 0.017583 | ... | ... | 171'5 | 0'0 | 171'5 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.18587 |
| 0.016584 | ... | ... | 161'5 | 0'0 | 161'5 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.184089 |
| 0.015585 | ... | ... | 151'5 | 0'0 | 151'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.182137 |
| 0.014586 | ... | ... | 141'5 | 0'0 | 141'5 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.180071 |
| 0.013587 | ... | ... | 131'5 | 0'0 | 131'5 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.177896 |
| 0.012588 | ... | ... | 121'5 | 0'0 | 121'5 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175534 |
| 0.011589 | ... | ... | 111'5 | 0'0 | 111'5 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172993 |
| 0.01059 | ... | ... | 101'5 | 0'0 | 101'5 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170242 |
| 0.009591 | ... | ... | 91'5 | 0'0 | 91'5 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167209 |
| 0.008592 | ... | ... | 81'5 | 0'0 | 81'5 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163886 |
| 0.007593 | ... | ... | 71'5 | 0'0 | 71'5 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160168 |
| 0.006594 | ... | ... | 61'5 | 0'0 | 61'5 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155935 |
| 0.005794 | ... | ... | 53'5 | 0'0 | 53'5 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152077 |
| 0.005594 | ... | ... | 51'5 | 0'0 | 51'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151058 |
| 0.005395 | ... | ... | 49'5 | 0'0 | 49'5 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.150002 |
| 0.005195 | ... | ... | 47'5 | 0'0 | 47'5 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148873 |
| 0.004995 | ... | ... | 45'5 | 0'0 | 45'5 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147703 |
| 0.004795 | ... | ... | 43'5 | 0'0 | 43'5 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.14652 |
| 0.004595 | 42'0 | 42'0 | 41'5 | 0'3 | 42'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.145297 |
| 0.004396 | ... | ... | 39'5 | 0'0 | 39'5 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.143984 |
| 0.004196 | ... | ... | 37'5 | 0'0 | 37'5 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142616 |
| 0.003996 | ... | ... | 35'5 | 0'0 | 35'5 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141228 |
| 0.003796 | ... | ... | 33'5 | 0'0 | 33'5 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.139744 |
| 0.003596 | ... | ... | 31'5 | 0'0 | 31'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.138172 |
| 0.003397 | ... | ... | 29'5 | 0'0 | 29'5 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.136554 |
| 0.003197 | ... | ... | 27'5 | 0'0 | 27'5 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134816 |
| 0.002997 | ... | ... | 25'5 | 0'0 | 25'5 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.132973 |
| 0.002797 | ... | ... | 23'6 | 0'0 | 23'6 | 10280 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.131037 |
| 0.002597 | ... | ... | 21'6 | 0'0 | 21'6 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.220127 |
| 0.002398 | ... | ... | 19'6 | 0'0 | 19'6 | 10320 | 0'2 | 0'0 | 0'2 | ... | ... | -0.21592 |
| 0.002198 | ... | ... | 17'7 | 0'0 | 17'7 | 10340 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.211383 |
| 0.001998 | ... | ... | 16'0 | 0'0 | 16'0 | 10360 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | -0.206462 |
| 0.001798 | ... | ... | 14'2 | 0'0 | 14'2 | 10380 | 0'6 | 0'0 | 0'6 | ... | ... | -0.44738 |
| 0.001598 | ... | ... | 12'3 | 0'0 | 12'3 | 10400 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | -0.323871 |
| 0.001399 | ... | ... | 10'6 | 0'0 | 10'6 | 10420 | 0'5 | -0'5 | 1'2 | 0'5 | 0'5 | -0.365391 |
| 0.001199 | ... | ... | 9'1 | 0'0 | 9'1 | 10440 | 1'5 | 0'0 | 1'5 | ... | ... | -0.674479 |
| 0.000999 | ... | ... | 7'5 | 0'0 | 7'5 | 10460 | 2'1 | 0'0 | 2'1 | ... | ... | -0.763854 |
| 0.000799 | ... | ... | 6'1 | 0'0 | 6'1 | 10480 | 2'5 | 0'0 | 2'5 | ... | ... | -0.823644 |
| -0.319279 | 6'6 | 6'6 | 4'7 | 1'7 | 6'6 | 10500 | 3'3 | 0'0 | 3'3 | ... | ... | -0.904453 |
| -0.132205 | 4'2 | 4'2 | 3'7 | 0'3 | 4'2 | 10520 | 4'3 | 0'0 | 4'3 | ... | ... | -0.993957 |
| -0.301406 | ... | ... | 3'1 | 0'0 | 3'1 | 10540 | 5'5 | 0'0 | 5'5 | ... | ... | -1.087449 |
| -0.520519 | 3'1 | 3'1 | 2'3 | 0'6 | 3'1 | 10560 | 4'0 | -2'7 | 6'7 | 4'0 | 4'0 | -0.666262 |
| -0.661093 | 3'1 | 3'1 | 1'7 | 1'2 | 3'1 | 10580 | 8'3 | 0'0 | 8'3 | ... | ... | -1.213918 |
| -0.425343 | ... | ... | 1'3 | 0'0 | 1'3 | 10600 | 7'0 | -2'7 | 9'7 | 10'0 | 7'0 | -0.744796 |
| -0.48258 | 1'3 | 1'3 | 1'1 | 0'2 | 1'3 | 10620 | 11'5 | 0'0 | 11'5 | ... | ... | -1.322797 |
| -0.52888 | 1'3 | 1'3 | 0'7 | 0'4 | 1'3 | 10640 | 13'3 | 0'0 | 13'3 | ... | ... | -1.372755 |
| -0.330419 | ... | ... | 0'5 | 0'0 | 0'5 | 10660 | 15'1 | 0'0 | 15'1 | ... | ... | -1.409141 |
| -0.298256 | ... | ... | 0'4 | 0'0 | 0'4 | 10680 | 17'0 | 0'0 | 17'0 | ... | ... | -1.459475 |
| -0.311827 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 10700 | 16'1 | -2'6 | 18'7 | 16'1 | 16'1 | -0.850187 |
| -0.263001 | ... | ... | 0'3 | 0'0 | 0'3 | 10720 | 20'7 | 0'0 | 20'7 | ... | ... | -1.564292 |
| -0.201084 | ... | ... | 0'2 | 0'0 | 0'2 | 10740 | 22'6 | 0'0 | 22'6 | ... | ... | -1.593949 |
| -0.206462 | ... | ... | 0'2 | 0'0 | 0'2 | 10760 | 24'6 | 0'0 | 24'6 | ... | ... | -1.647669 |
| -0.211383 | ... | ... | 0'2 | 0'0 | 0'2 | 10780 | 26'6 | 0'0 | 26'6 | ... | ... | -1.698148 |
| -0.21592 | ... | ... | 0'2 | 0'0 | 0'2 | 10800 | 28'6 | 0'0 | 28'6 | ... | ... | -1.745833 |
| -0.128941 | ... | ... | 0'1 | 0'0 | 0'1 | 10820 | 30'5 | 0'0 | 30'5 | ... | ... | -1.758757 |
| -0.131037 | ... | ... | 0'1 | 0'0 | 0'1 | 10840 | 32'5 | 0'0 | 32'5 | ... | ... | -1.800937 |
| -0.132972 | ... | ... | 0'1 | 0'0 | 0'1 | 10860 | 31'0 | -3'5 | 34'5 | 31'0 | 31'0 | -0.637149 |
| -0.134817 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 36'5 | 0'0 | 36'5 | ... | ... | -1.879478 |
| -0.136555 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 38'5 | 0'0 | 38'5 | ... | ... | -1.916197 |
| -0.138173 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10920 | 40'5 | 0'0 | 40'5 | ... | ... | -1.951476 |
| -0.139744 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 42'5 | 0'0 | 42'5 | ... | ... | -1.985389 |
| -0.141228 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 44'5 | 0'0 | 44'5 | ... | ... | -2.018013 |
| -0.142617 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 46'5 | 0'0 | 46'5 | ... | ... | -2.049514 |
| -0.143985 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 48'5 | 0'0 | 48'5 | ... | ... | -2.079938 |
| -0.145297 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 50'5 | 0'0 | 50'5 | ... | ... | -2.109345 |
| -0.146521 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 52'5 | 0'0 | 52'5 | ... | ... | -2.137843 |
| -0.147704 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 54'5 | 0'0 | 54'5 | ... | ... | -2.16547 |
| -0.148873 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 56'5 | 0'0 | 56'5 | ... | ... | -2.192278 |
| -0.150003 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 58'5 | 0'0 | 58'5 | ... | ... | -2.218329 |
| -0.151059 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 60'5 | 0'0 | 60'5 | ... | ... | -2.243659 |
| -0.152077 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 62'5 | 0'0 | 62'5 | ... | ... | -2.26831 |
| -0.153088 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 64'5 | 0'0 | 64'5 | ... | ... | -2.292328 |
| -0.15408 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 66'5 | 0'0 | 66'5 | ... | ... | -2.315743 |
| -0.155037 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 68'5 | 0'0 | 68'5 | ... | ... | -2.338576 |
| -0.155936 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 70'5 | 0'0 | 70'5 | ... | ... | -2.360863 |
| -0.156811 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 72'5 | 0'0 | 72'5 | ... | ... | -2.382632 |
| -0.15767 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11260 | 71'4 | -3'1 | 74'5 | 73'0 | 71'1 | -1.081612 |
| -0.158532 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 76'5 | 0'0 | 76'5 | ... | ... | -2.424757 |
| -0.159373 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 78'5 | 0'0 | 78'5 | ... | ... | -2.445119 |
| -0.160172 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 80'5 | 0'0 | 80'5 | ... | ... | -2.465051 |
| -0.160941 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 82'5 | 0'0 | 82'5 | ... | ... | -2.484575 |
| -0.161691 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 84'5 | 0'0 | 84'5 | ... | ... | -2.503734 |
| -0.162426 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 86'5 | 0'0 | 86'5 | ... | ... | -2.522527 |
| -0.163159 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 88'5 | 0'0 | 88'5 | ... | ... | -2.540929 |
| -0.163889 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 90'5 | 0'0 | 90'5 | ... | ... | -2.558983 |
| -0.164601 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 92'5 | 0'0 | 92'5 | ... | ... | -2.576705 |
| -0.165273 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 94'5 | 0'0 | 94'5 | ... | ... | -2.594108 |
| -0.165931 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 96'5 | 0'0 | 96'5 | ... | ... | -2.611235 |
| -0.166576 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 98'5 | 0'0 | 98'5 | ... | ... | -2.628066 |
| -0.167209 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 100'5 | 0'0 | 100'5 | ... | ... | -2.644609 |
| -0.167831 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 102'5 | 0'0 | 102'5 | ... | ... | -2.660852 |
| -0.168451 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 104'5 | 0'0 | 104'5 | ... | ... | -2.676829 |
| -0.169074 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 106'5 | 0'0 | 106'5 | ... | ... | -2.69255 |
| -0.169675 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | -2.708035 |
| -0.170252 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 110'5 | 0'0 | 110'5 | ... | ... | -2.723294 |
| -0.170818 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 112'5 | 0'0 | 112'5 | ... | ... | -2.738323 |
| -0.171374 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 114'5 | 0'0 | 114'5 | ... | ... | -2.753126 |
| -0.171922 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 116'5 | 0'0 | 116'5 | ... | ... | -2.76771 |
| -0.172462 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 118'5 | 0'0 | 118'5 | ... | ... | -2.782065 |
| -0.172994 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 120'5 | 0'0 | 120'5 | ... | ... | -2.796213 |
| -0.173517 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 122'5 | 0'0 | 122'5 | ... | ... | -2.810163 |
| -0.174042 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 124'5 | 0'0 | 124'5 | ... | ... | -2.823941 |
| -0.174562 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 126'5 | 0'0 | 126'5 | ... | ... | -2.837533 |
| -0.175059 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 128'5 | 0'0 | 128'5 | ... | ... | -2.850944 |
| -0.175549 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 130'5 | 0'0 | 130'5 | ... | ... | -2.864178 |
| -0.176032 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 132'5 | 0'0 | 132'5 | ... | ... | -2.87724 |
| -0.176508 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 134'5 | 0'0 | 134'5 | ... | ... | -2.890135 |
| -0.176978 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 136'5 | 0'0 | 136'5 | ... | ... | -2.902863 |
| -0.177442 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 138'5 | 0'0 | 138'5 | ... | ... | -2.915421 |
| -0.1779 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 140'5 | 0'0 | 140'5 | ... | ... | -2.927834 |
| -0.178353 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 142'5 | 0'0 | 142'5 | ... | ... | -2.940104 |
| -0.179669 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 148'5 | 0'0 | 148'5 | ... | ... | -2.976054 |
| -0.18175 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 158'5 | 0'0 | 158'5 | ... | ... | -3.033299 |
| -0.18372 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'5 | 0'0 | 168'5 | ... | ... | -3.087535 |
| -0.185539 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'5 | 0'0 | 178'5 | ... | ... | -3.139074 |
| -0.187296 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'5 | 0'0 | 188'5 | ... | ... | -3.188226 |
| -0.188976 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'5 | 0'0 | 198'5 | ... | ... | -3.235155 |
| -0.190534 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'5 | 0'0 | 208'5 | ... | ... | -3.280104 |
| -0.192017 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'5 | 0'0 | 218'5 | ... | ... | -3.323265 |
| -0.19348 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'5 | 0'0 | 228'5 | ... | ... | -3.36473 |
| -0.194878 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'5 | 0'0 | 238'5 | ... | ... | -3.404665 |
| -0.196172 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'5 | 0'0 | 248'5 | ... | ... | -3.4432 |
| -0.197422 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'5 | 0'0 | 258'5 | ... | ... | -3.480424 |
| -0.198656 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'5 | 0'0 | 268'5 | ... | ... | -3.516414 |
| -0.199864 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'5 | 0'0 | 278'5 | ... | ... | -3.551276 |
| -0.200986 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'5 | 0'0 | 288'5 | ... | ... | -3.585077 |
| -0.202073 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'5 | 0'0 | 298'5 | ... | ... | -3.617886 |
| -0.203131 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'5 | 0'0 | 308'5 | ... | ... | -3.649769 |
| -0.204162 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 318'5 | 0'0 | 318'5 | ... | ... | -3.680773 |
| -0.205168 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'5 | 0'0 | 328'5 | ... | ... | -3.710943 |
| -0.20613 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 338'5 | 0'0 | 338'5 | ... | ... | -3.740336 |
| -0.207068 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'5 | 0'0 | 348'5 | ... | ... | -3.768995 |
| -0.20888 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'5 | 0'0 | 368'5 | ... | ... | -3.824269 |
| -0.210582 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'5 | 0'0 | 388'5 | ... | ... | -3.877022 |
| -0.212182 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'5 | 0'0 | 408'5 | ... | ... | -3.927495 |
| -0.213747 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'4 | 0'0 | 428'4 | ... | ... | -3.895943 |
| -0.215247 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'4 | 0'0 | 448'4 | ... | ... | -3.941444 |
| -0.216629 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'4 | 0'0 | 468'4 | ... | ... | -3.985247 |
| -0.217964 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'4 | 0'0 | 488'4 | ... | ... | -4.027501 |
| -0.21927 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'4 | 0'0 | 508'4 | ... | ... | -4.068314 |
| -0.220539 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'4 | 0'0 | 528'4 | ... | ... | -4.107793 |
| -0.221727 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'4 | 0'0 | 548'4 | ... | ... | -4.146042 |
| -0.222881 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'4 | 0'0 | 568'4 | ... | ... | -4.183137 |
| -0.224004 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'4 | 0'0 | 588'4 | ... | ... | -4.219141 |
| -0.225096 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'4 | 0'0 | 608'4 | ... | ... | -4.254145 |
| -0.226115 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'4 | 0'0 | 628'4 | ... | ... | -4.288213 |
| -0.239387 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 948'4 | 0'0 | 948'4 | ... | ... | -4.739636 |
| -0.242567 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1048'4 | 0'0 | 1048'4 | ... | ... | -4.855334 |
| -0.24551 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1148'4 | 0'0 | 1148'4 | ... | ... | -4.962805 |
| -0.24815 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1248'4 | 0'0 | 1248'4 | ... | ... | -5.063443 |
| -0.252834 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1448'4 | 0'0 | 1448'4 | ... | ... | -5.248023 |
| -0.262134 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1948'4 | 0'0 | 1948'4 | ... | ... | -5.641829 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.