Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997385 | ... | ... | 549'6 | 0'0 | 549'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001463 |
| 0.997385 | ... | ... | 529'6 | 0'0 | 529'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00154 |
| 0.997385 | ... | ... | 509'6 | 0'0 | 509'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001622 |
| 0.997385 | ... | ... | 489'6 | 0'0 | 489'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001709 |
| 0.997385 | ... | ... | 469'6 | 0'0 | 469'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001802 |
| 0.997385 | ... | ... | 449'6 | 0'0 | 449'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001902 |
| 0.997385 | ... | ... | 429'6 | 0'0 | 429'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002009 |
| 0.997385 | ... | ... | 409'6 | 0'0 | 409'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002126 |
| 0.997385 | ... | ... | 389'6 | 0'0 | 389'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002252 |
| 0.997385 | ... | ... | 369'6 | 0'0 | 369'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00239 |
| 0.997385 | ... | ... | 349'6 | 0'0 | 349'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002541 |
| 0.997385 | ... | ... | 329'6 | 0'0 | 329'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002708 |
| 0.997385 | ... | ... | 309'6 | 0'0 | 309'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002893 |
| 0.997385 | ... | ... | 289'6 | 0'0 | 289'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003099 |
| 0.997385 | ... | ... | 269'6 | 0'0 | 269'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003332 |
| 0.997385 | ... | ... | 249'6 | 0'0 | 249'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003597 |
| 0.997385 | ... | ... | 239'6 | 0'0 | 239'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003743 |
| 0.997385 | ... | ... | 229'6 | 0'0 | 229'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003901 |
| 0.997385 | ... | ... | 219'6 | 0'0 | 219'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00407 |
| 0.997385 | ... | ... | 209'6 | 0'0 | 209'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004254 |
| 0.997385 | ... | ... | 199'6 | 0'0 | 199'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004454 |
| 0.997385 | ... | ... | 189'6 | 0'0 | 189'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004672 |
| 0.997385 | ... | ... | 179'6 | 0'0 | 179'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004909 |
| 0.997385 | ... | ... | 169'6 | 0'0 | 169'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005172 |
| 0.997385 | ... | ... | 159'6 | 0'0 | 159'6 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.009478 |
| 0.997385 | ... | ... | 149'6 | 0'0 | 149'6 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.010025 |
| 0.997385 | ... | ... | 139'6 | 0'0 | 139'6 | 8900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.01064 |
| 0.997385 | ... | ... | 129'7 | 0'0 | 129'7 | 9000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011332 |
| 0.997385 | ... | ... | 119'7 | 0'0 | 119'7 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.016536 |
| 0.997385 | ... | ... | 110'0 | 0'0 | 110'0 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.022011 |
| 0.997385 | ... | ... | 100'1 | 0'0 | 100'1 | 9300 | 0'4 | 0'0 | 0'4 | ... | ... | -0.023734 |
| 0.997385 | ... | ... | 90'2 | 0'0 | 90'2 | 9400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.030295 |
| 0.997385 | ... | ... | 80'3 | 0'0 | 80'3 | 9500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.037679 |
| 0.997385 | ... | ... | 70'5 | 0'0 | 70'5 | 9600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.050616 |
| 0.997385 | ... | ... | 61'0 | 0'0 | 61'0 | 9700 | 1'3 | 0'0 | 1'3 | ... | ... | -0.069442 |
| 0.997385 | ... | ... | 53'4 | 0'0 | 53'4 | 9780 | 1'7 | 0'0 | 1'7 | ... | ... | -0.092465 |
| 0.997385 | ... | ... | 51'6 | 0'0 | 51'6 | 9800 | 2'0 | 0'0 | 2'0 | ... | ... | -0.098484 |
| 0.997385 | ... | ... | 49'7 | 0'0 | 49'7 | 9820 | 2'2 | 0'0 | 2'2 | ... | ... | -0.10822 |
| 0.997073 | ... | ... | 48'1 | 0'0 | 48'1 | 9840 | 2'4 | 0'0 | 2'4 | ... | ... | -0.11791 |
| 0.971248 | ... | ... | 46'3 | 0'0 | 46'3 | 9860 | 2'5 | 0'0 | 2'5 | ... | ... | -0.12433 |
| 0.953124 | ... | ... | 44'5 | 0'0 | 44'5 | 9880 | 2'7 | 0'0 | 2'7 | ... | ... | -0.134202 |
| 0.937183 | ... | ... | 42'7 | 0'0 | 42'7 | 9900 | 3'2 | 0'0 | 3'2 | ... | ... | -0.147186 |
| 0.922356 | ... | ... | 41'1 | 0'0 | 41'1 | 9920 | 3'4 | 0'0 | 3'4 | ... | ... | -0.157151 |
| 0.902693 | ... | ... | 39'4 | 0'0 | 39'4 | 9940 | 3'7 | 0'0 | 3'7 | ... | ... | -0.170043 |
| 0.884339 | ... | ... | 37'7 | 0'0 | 37'7 | 9960 | 4'2 | 0'0 | 4'2 | ... | ... | -0.182901 |
| 0.866796 | ... | ... | 36'2 | 0'0 | 36'2 | 9980 | 4'5 | 0'0 | 4'5 | ... | ... | -0.195787 |
| 0.84584 | ... | ... | 34'6 | 0'0 | 34'6 | 10000 | 5'0 | 0'0 | 5'0 | 5'0 | 5'0 | -0.208761 |
| 0.825854 | ... | ... | 33'2 | 0'0 | 33'2 | 10020 | 5'4 | 0'0 | 5'4 | ... | ... | -0.224048 |
| 0.806506 | ... | ... | 31'6 | 0'0 | 31'6 | 10040 | 6'0 | 0'0 | 6'0 | ... | ... | -0.239268 |
| 0.787567 | ... | ... | 30'2 | 0'0 | 30'2 | 10060 | 6'5 | 0'0 | 6'5 | ... | ... | -0.256333 |
| 0.766256 | ... | ... | 28'7 | 0'0 | 28'7 | 10080 | 7'1 | 0'0 | 7'1 | ... | ... | -0.271509 |
| 0.745508 | ... | ... | 27'4 | 0'0 | 27'4 | 10100 | 7'6 | 0'0 | 7'6 | ... | ... | -0.288387 |
| 0.725116 | ... | ... | 26'1 | 0'0 | 26'1 | 10120 | 8'3 | 0'0 | 8'3 | ... | ... | -0.305217 |
| 0.704908 | ... | ... | 24'6 | 0'0 | 24'6 | 10140 | 9'1 | 0'0 | 9'1 | ... | ... | -0.323317 |
| 0.683137 | ... | ... | 23'4 | 0'0 | 23'4 | 10160 | 9'6 | 0'0 | 9'6 | ... | ... | -0.340155 |
| 0.661687 | ... | ... | 22'2 | 0'0 | 22'2 | 10180 | 10'5 | 0'0 | 10'5 | ... | ... | -0.359079 |
| 0.63925 | ... | ... | 21'1 | 0'0 | 21'1 | 10200 | 11'3 | 0'0 | 11'3 | 11'3 | 11'3 | -0.376914 |
| 0.618173 | ... | ... | 19'7 | 0'0 | 19'7 | 10220 | 12'2 | 0'0 | 12'2 | ... | ... | -0.395482 |
| 0.595493 | ... | ... | 18'7 | 0'0 | 18'7 | 10240 | 13'1 | 0'0 | 13'1 | ... | ... | -0.413931 |
| 0.573867 | ... | ... | 17'6 | 0'0 | 17'6 | 10260 | 14'0 | 0'0 | 14'0 | ... | ... | -0.432347 |
| 0.551887 | ... | ... | 16'6 | 0'0 | 16'6 | 10280 | 15'0 | 0'0 | 15'0 | ... | ... | -0.451042 |
| 0.530137 | ... | ... | 15'6 | 0'0 | 15'6 | 10300 | 16'0 | 0'0 | 16'0 | ... | ... | -0.469595 |
| 0.508483 | ... | ... | 14'6 | 0'0 | 14'6 | 10320 | 17'0 | 0'0 | 17'0 | ... | ... | -0.488086 |
| 0.487017 | ... | ... | 13'7 | 0'0 | 13'7 | 10340 | 18'1 | 0'0 | 18'1 | ... | ... | -0.50642 |
| 0.465757 | ... | ... | 13'0 | 0'0 | 13'0 | 10360 | 19'2 | 0'0 | 19'2 | ... | ... | -0.524587 |
| 0.445153 | ... | ... | 12'2 | 0'0 | 12'2 | 10380 | 20'3 | 0'0 | 20'3 | ... | ... | -0.542664 |
| 0.424115 | ... | ... | 11'3 | 0'0 | 11'3 | 10400 | 21'5 | 0'0 | 21'5 | ... | ... | -0.56016 |
| 0.404764 | ... | ... | 10'6 | 0'0 | 10'6 | 10420 | 22'7 | 0'0 | 22'7 | ... | ... | -0.57746 |
| 0.384753 | ... | ... | 10'0 | 0'0 | 10'0 | 10440 | 24'2 | 0'0 | 24'2 | ... | ... | -0.593829 |
| 0.365966 | ... | ... | 9'3 | 0'0 | 9'3 | 10460 | 25'5 | 0'0 | 25'5 | ... | ... | -0.609906 |
| 0.347387 | ... | ... | 8'6 | 0'0 | 8'6 | 10480 | 27'0 | 0'0 | 27'0 | ... | ... | -0.625754 |
| 0.328919 | ... | ... | 8'1 | 0'0 | 8'1 | 10500 | 28'3 | 0'0 | 28'3 | ... | ... | -0.641433 |
| 0.31218 | ... | ... | 7'5 | 0'0 | 7'5 | 10520 | 29'7 | 0'0 | 29'7 | ... | ... | -0.655763 |
| 0.295681 | ... | ... | 7'1 | 0'0 | 7'1 | 10540 | 31'3 | 0'0 | 31'3 | ... | ... | -0.669825 |
| 0.279343 | ... | ... | 6'5 | 0'0 | 6'5 | 10560 | 32'7 | 0'0 | 32'7 | ... | ... | -0.683672 |
| 0.263088 | ... | ... | 6'1 | 0'0 | 6'1 | 10580 | 34'3 | 0'0 | 34'3 | ... | ... | -0.697348 |
| 0.251359 | 5'7 | 5'7 | 5'6 | 0'1 | 5'7 | 10600 | 36'0 | 0'0 | 36'0 | ... | ... | -0.709294 |
| 0.235373 | ... | ... | 5'3 | 0'0 | 5'3 | 10620 | 37'4 | 0'0 | 37'4 | ... | ... | -0.722661 |
| 0.221789 | ... | ... | 5'0 | 0'0 | 5'0 | 10640 | 39'1 | 0'0 | 39'1 | ... | ... | -0.734201 |
| 0.208311 | ... | ... | 4'5 | 0'0 | 4'5 | 10660 | 40'6 | 0'0 | 40'6 | ... | ... | -0.745553 |
| 0.194878 | ... | ... | 4'2 | 0'0 | 4'2 | 10680 | 42'4 | 0'0 | 42'4 | ... | ... | -0.754831 |
| 0.184359 | ... | ... | 4'0 | 0'0 | 4'0 | 10700 | 44'1 | 0'0 | 44'1 | ... | ... | -0.765823 |
| 0.174028 | ... | ... | 3'6 | 0'0 | 3'6 | 10720 | 45'7 | 0'0 | 45'7 | ... | ... | -0.774666 |
| 0.160717 | ... | ... | 3'3 | 0'0 | 3'3 | 10740 | 47'5 | 0'0 | 47'5 | ... | ... | -0.783303 |
| 0.150543 | ... | ... | 3'1 | 0'0 | 3'1 | 10760 | 49'3 | 0'0 | 49'3 | ... | ... | -0.791757 |
| 0.14381 | ... | ... | 3'0 | 0'0 | 3'0 | 10780 | 51'1 | 0'0 | 51'1 | ... | ... | -0.800048 |
| 0.133874 | ... | ... | 2'6 | 0'0 | 2'6 | 10800 | 52'7 | 0'0 | 52'7 | ... | ... | -0.808195 |
| 0.123938 | ... | ... | 2'4 | 0'0 | 2'4 | 10820 | 54'5 | 0'0 | 54'5 | ... | ... | -0.816218 |
| 0.117672 | ... | ... | 2'3 | 0'0 | 2'3 | 10840 | 56'4 | 0'0 | 56'4 | ... | ... | -0.821789 |
| 0.107779 | ... | ... | 2'1 | 0'0 | 2'1 | 10860 | 58'2 | 0'0 | 58'2 | ... | ... | -0.829553 |
| 0.101719 | ... | ... | 2'0 | 0'0 | 2'0 | 10880 | 60'1 | 0'0 | 60'1 | ... | ... | -0.834817 |
| 0.099665 | 2'0 | 2'0 | 1'7 | 0'1 | 2'0 | 10900 | 62'0 | 0'0 | 62'0 | ... | ... | -0.839937 |
| 0.089897 | ... | ... | 1'6 | 0'0 | 1'6 | 10920 | 63'7 | 0'0 | 63'7 | ... | ... | -0.844924 |
| 0.084099 | ... | ... | 1'5 | 0'0 | 1'5 | 10940 | 65'6 | 0'0 | 65'6 | ... | ... | -0.849787 |
| 0.078355 | ... | ... | 1'4 | 0'0 | 1'4 | 10960 | 67'5 | 0'0 | 67'5 | ... | ... | -0.854535 |
| 0.072648 | ... | ... | 1'3 | 0'0 | 1'3 | 10980 | 69'4 | 0'0 | 69'4 | ... | ... | -0.859178 |
| 0.071315 | ... | ... | 1'3 | 0'0 | 1'3 | 11000 | 71'4 | 0'0 | 71'4 | ... | ... | -0.861229 |
| 0.065749 | ... | ... | 1'2 | 0'0 | 1'2 | 11020 | 73'3 | 0'0 | 73'3 | ... | ... | -0.865662 |
| 0.060175 | ... | ... | 1'1 | 0'0 | 1'1 | 11040 | 75'2 | 0'0 | 75'2 | ... | ... | -0.870009 |
| 0.059133 | ... | ... | 1'1 | 0'0 | 1'1 | 11060 | 77'2 | 0'0 | 77'2 | ... | ... | -0.871769 |
| 0.053636 | ... | ... | 1'0 | 0'0 | 1'0 | 11080 | 79'1 | 0'0 | 79'1 | ... | ... | -0.875942 |
| 0.052743 | ... | ... | 1'0 | 0'0 | 1'0 | 11100 | 81'1 | 0'0 | 81'1 | ... | ... | -0.877544 |
| 0.047287 | ... | ... | 0'7 | 0'0 | 0'7 | 11120 | 83'0 | 0'0 | 83'0 | ... | ... | -0.881563 |
| 0.046527 | ... | ... | 0'7 | 0'0 | 0'7 | 11140 | 85'0 | 0'0 | 85'0 | ... | ... | -0.883021 |
| 0.045796 | ... | ... | 0'7 | 0'0 | 0'7 | 11160 | 86'7 | 0'0 | 86'7 | ... | ... | -0.886904 |
| 0.040432 | ... | ... | 0'6 | 0'0 | 0'6 | 11180 | 88'7 | 0'0 | 88'7 | ... | ... | -0.888236 |
| 0.039817 | ... | ... | 0'6 | 0'0 | 0'6 | 11200 | 90'7 | 0'0 | 90'7 | ... | ... | -0.889522 |
| 0.039224 | ... | ... | 0'6 | 0'0 | 0'6 | 11220 | 92'6 | 0'0 | 92'6 | ... | ... | -0.893212 |
| 0.033892 | ... | ... | 0'5 | 0'0 | 0'5 | 11240 | 94'6 | 0'0 | 94'6 | ... | ... | -0.894388 |
| 0.032471 | ... | ... | 0'5 | 0'0 | 0'5 | 11300 | 100'5 | 0'0 | 100'5 | ... | ... | -0.900095 |
| 0.025776 | ... | ... | 0'4 | 0'0 | 0'4 | 11400 | 110'5 | 0'0 | 110'5 | ... | ... | -0.904848 |
| 0.019516 | ... | ... | 0'3 | 0'0 | 0'3 | 11500 | 120'4 | 0'0 | 120'4 | ... | ... | -0.911193 |
| 0.018433 | ... | ... | 0'3 | 0'0 | 0'3 | 11600 | 130'4 | 0'0 | 130'4 | ... | ... | -0.914687 |
| 0.017487 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 140'3 | 0'0 | 140'3 | ... | ... | -0.919876 |
| 0.012147 | ... | ... | 0'2 | 0'0 | 0'2 | 11800 | 150'3 | 0'0 | 150'3 | ... | ... | -0.922533 |
| 0.011595 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 160'3 | 0'0 | 160'3 | ... | ... | -0.924907 |
| 0.011101 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 170'3 | 0'0 | 170'3 | ... | ... | -0.927042 |
| 0.010654 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 180'2 | 0'0 | 180'2 | ... | ... | -0.930852 |
| 0.010251 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 190'2 | 0'0 | 190'2 | ... | ... | -0.932551 |
| 0.005655 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 200'2 | 0'0 | 200'2 | ... | ... | -0.934101 |
| 0.005456 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 210'2 | 0'0 | 210'2 | ... | ... | -0.935519 |
| 0.005275 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 220'2 | 0'0 | 220'2 | ... | ... | -0.936822 |
| 0.005108 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 230'2 | 0'0 | 230'2 | ... | ... | -0.938024 |
| 0.004954 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 240'2 | 0'0 | 240'2 | ... | ... | -0.939135 |
| 0.00481 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 250'2 | 0'0 | 250'2 | ... | ... | -0.940165 |
| 0.004677 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 260'2 | 0'0 | 260'2 | ... | ... | -0.941122 |
| 0.004553 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 270'2 | 0'0 | 270'2 | ... | ... | -0.942013 |
| 0.004437 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 280'2 | 0'0 | 280'2 | ... | ... | -0.942846 |
| 0.004328 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 290'2 | 0'0 | 290'2 | ... | ... | -0.943624 |
| 0.004226 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 300'2 | 0'0 | 300'2 | ... | ... | -0.944353 |
| 0.00413 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 310'2 | 0'0 | 310'2 | ... | ... | -0.945038 |
| 0.003953 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 330'2 | 0'0 | 330'2 | ... | ... | -0.946287 |
| 0.003795 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 350'2 | 0'0 | 350'2 | ... | ... | -0.947397 |
| 0.003653 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 370'2 | 0'0 | 370'2 | ... | ... | -0.948388 |
| 0.003524 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 390'2 | 0'0 | 390'2 | ... | ... | -0.949277 |
| 0.003407 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 410'2 | 0'0 | 410'2 | ... | ... | -0.950077 |
| 0.0033 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 430'2 | 0'0 | 430'2 | ... | ... | -0.9508 |
| 0.003201 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 450'2 | 0'0 | 450'2 | ... | ... | -0.951455 |
| 0.00311 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 470'2 | 0'0 | 470'2 | ... | ... | -0.952049 |
| 0.003025 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 490'2 | 0'0 | 490'2 | ... | ... | -0.952591 |
| 0.002948 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 510'2 | 0'0 | 510'2 | ... | ... | -0.953084 |
| 0.002875 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 530'2 | 0'0 | 530'2 | ... | ... | -0.953535 |
| 0.002807 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 550'2 | 0'0 | 550'2 | ... | ... | -0.953948 |
| 0.002743 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 570'2 | 0'0 | 570'2 | ... | ... | -0.954326 |
| 0.002684 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 590'2 | 0'0 | 590'2 | ... | ... | -0.954673 |
| 0.002628 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 610'2 | 0'0 | 610'2 | ... | ... | -0.954992 |
| 0.002575 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 630'2 | 0'0 | 630'2 | ... | ... | -0.955284 |
| 0.002525 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 650'2 | 0'0 | 650'2 | ... | ... | -0.955553 |
| 0.002478 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 670'2 | 0'0 | 670'2 | ... | ... | -0.9558 |
| 0.002434 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 690'2 | 0'0 | 690'2 | ... | ... | -0.956027 |
| 0.002392 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 710'2 | 0'0 | 710'2 | ... | ... | -0.956236 |
| 0.002351 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 730'2 | 0'0 | 730'2 | ... | ... | -0.956427 |
| 0.002313 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 750'2 | 0'0 | 750'2 | ... | ... | -0.956603 |
| 0.002277 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 770'2 | 0'0 | 770'2 | ... | ... | -0.956765 |
| 0.002242 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 790'2 | 0'0 | 790'2 | ... | ... | -0.956913 |
| 0.002209 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 810'2 | 0'0 | 810'2 | ... | ... | -0.957048 |
| 0.002177 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 830'2 | 0'0 | 830'2 | ... | ... | -0.957172 |
| 0.002118 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 870'2 | 0'0 | 870'2 | ... | ... | -0.957388 |
| 0.001989 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 970'2 | 0'0 | 970'2 | ... | ... | -0.95777 |
| 0.001882 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1070'2 | 0'0 | 1070'2 | ... | ... | -0.957977 |
| 0.001793 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1170'2 | 0'0 | 1170'2 | ... | ... | -0.958052 |
| 0.001716 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1270'2 | 0'0 | 1270'2 | ... | ... | -0.958026 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.