Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992432 | ... | ... | 637'2 | 0'0 | 637'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001264 |
| 0.992203 | ... | ... | 617'2 | 0'0 | 617'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001324 |
| 0.991967 | ... | ... | 597'2 | 0'0 | 597'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001387 |
| 0.991723 | ... | ... | 577'2 | 0'0 | 577'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001453 |
| 0.99147 | ... | ... | 557'2 | 0'0 | 557'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001524 |
| 0.991206 | ... | ... | 537'2 | 0'0 | 537'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001598 |
| 0.990932 | ... | ... | 517'2 | 0'0 | 517'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001677 |
| 0.990644 | ... | ... | 497'2 | 0'0 | 497'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001762 |
| 0.990342 | ... | ... | 477'2 | 0'0 | 477'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001852 |
| 0.990023 | ... | ... | 457'2 | 0'0 | 457'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001949 |
| 0.989685 | ... | ... | 437'2 | 0'0 | 437'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002054 |
| 0.989325 | ... | ... | 417'2 | 0'0 | 417'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002167 |
| 0.988941 | ... | ... | 397'2 | 0'0 | 397'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00229 |
| 0.988528 | ... | ... | 377'2 | 0'0 | 377'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002424 |
| 0.988082 | ... | ... | 357'2 | 0'0 | 357'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002571 |
| 0.987597 | ... | ... | 337'2 | 0'0 | 337'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002732 |
| 0.987337 | ... | ... | 327'2 | 0'0 | 327'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002819 |
| 0.987066 | ... | ... | 317'2 | 0'0 | 317'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002912 |
| 0.98678 | ... | ... | 307'2 | 0'0 | 307'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003009 |
| 0.98648 | ... | ... | 297'2 | 0'0 | 297'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003112 |
| 0.986164 | ... | ... | 287'2 | 0'0 | 287'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003221 |
| 0.985829 | ... | ... | 277'2 | 0'0 | 277'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003337 |
| 0.985475 | ... | ... | 267'2 | 0'0 | 267'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003461 |
| 0.985099 | ... | ... | 257'2 | 0'0 | 257'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003593 |
| 0.984699 | ... | ... | 247'2 | 0'0 | 247'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003735 |
| 0.984271 | ... | ... | 237'2 | 0'0 | 237'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003887 |
| 0.983813 | ... | ... | 227'2 | 0'0 | 227'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00405 |
| 0.98332 | ... | ... | 217'2 | 0'0 | 217'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004226 |
| 0.982789 | ... | ... | 207'2 | 0'0 | 207'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004418 |
| 0.982214 | ... | ... | 197'2 | 0'0 | 197'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004627 |
| 0.981587 | ... | ... | 187'2 | 0'0 | 187'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004855 |
| 0.980903 | ... | ... | 177'2 | 0'0 | 177'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005105 |
| 0.980151 | ... | ... | 167'2 | 0'0 | 167'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005382 |
| 0.97644 | ... | ... | 157'3 | 0'0 | 157'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005689 |
| 0.975354 | ... | ... | 147'3 | 0'0 | 147'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006033 |
| 0.974136 | ... | ... | 137'3 | 0'0 | 137'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00642 |
| 0.97305 | ... | ... | 129'3 | 0'0 | 129'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006768 |
| 0.972761 | ... | ... | 127'3 | 0'0 | 127'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006861 |
| 0.972464 | ... | ... | 125'3 | 0'0 | 125'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006956 |
| 0.972159 | ... | ... | 123'3 | 0'0 | 123'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007054 |
| 0.971846 | ... | ... | 121'3 | 0'0 | 121'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007155 |
| 0.971523 | ... | ... | 119'3 | 0'0 | 119'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007259 |
| 0.971192 | ... | ... | 117'3 | 0'0 | 117'3 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007366 |
| 0.970851 | ... | ... | 115'3 | 0'0 | 115'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007476 |
| 0.9705 | ... | ... | 113'3 | 0'0 | 113'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00759 |
| 0.970139 | ... | ... | 111'3 | 0'0 | 111'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007708 |
| 0.969767 | ... | ... | 109'3 | 0'0 | 109'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007829 |
| 0.969383 | ... | ... | 107'3 | 0'0 | 107'3 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007954 |
| 0.968988 | ... | ... | 105'3 | 0'0 | 105'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008083 |
| 0.968579 | ... | ... | 103'3 | 0'0 | 103'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008217 |
| 0.968157 | ... | ... | 101'3 | 0'0 | 101'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008354 |
| 0.967721 | ... | ... | 99'3 | 0'0 | 99'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008497 |
| 0.96727 | ... | ... | 97'3 | 0'0 | 97'3 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008645 |
| 0.966803 | ... | ... | 95'3 | 0'0 | 95'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008799 |
| 0.96632 | ... | ... | 93'3 | 0'0 | 93'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008958 |
| 0.96582 | ... | ... | 91'3 | 0'0 | 91'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009124 |
| 0.965301 | ... | ... | 89'3 | 0'0 | 89'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009296 |
| 0.964762 | ... | ... | 87'3 | 0'0 | 87'3 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009475 |
| 0.964202 | ... | ... | 85'3 | 0'0 | 85'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00966 |
| 0.96362 | ... | ... | 83'3 | 0'0 | 83'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009853 |
| 0.963015 | ... | ... | 81'3 | 0'0 | 81'3 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010055 |
| 0.962384 | ... | ... | 79'3 | 0'0 | 79'3 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010267 |
| 0.961727 | ... | ... | 77'3 | 0'0 | 77'3 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010488 |
| 0.961041 | ... | ... | 75'3 | 0'0 | 75'3 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010719 |
| 0.960324 | ... | ... | 73'3 | 0'0 | 73'3 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01096 |
| 0.959574 | ... | ... | 71'3 | 0'0 | 71'3 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011212 |
| 0.958789 | ... | ... | 69'3 | 0'0 | 69'3 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011477 |
| 0.957966 | ... | ... | 67'3 | 0'0 | 67'3 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011758 |
| 0.957102 | ... | ... | 65'3 | 0'0 | 65'3 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012054 |
| 0.956193 | ... | ... | 63'3 | 0'0 | 63'3 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012364 |
| 0.955236 | ... | ... | 61'3 | 0'0 | 61'3 | 10760 | 0'2 | 0'0 | 0'2 | ... | ... | -0.021511 |
| 0.948637 | ... | ... | 59'4 | 0'0 | 59'4 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.02208 |
| 0.947442 | ... | ... | 57'4 | 0'0 | 57'4 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.022683 |
| 0.946179 | ... | ... | 55'4 | 0'0 | 55'4 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.02332 |
| 0.94484 | ... | ... | 53'4 | 0'0 | 53'4 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.023997 |
| 0.943417 | ... | ... | 51'4 | 0'0 | 51'4 | 10860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.033211 |
| 0.936022 | ... | ... | 49'5 | 0'0 | 49'5 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.034219 |
| 0.864716 | 49'6 | 47'5 | 47'5 | 2'1 | 49'6 | 10900 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.035299 |
| 0.92656 | ... | ... | 45'6 | 0'0 | 45'6 | 10920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.044619 |
| 0.924381 | ... | ... | 43'6 | 0'0 | 43'6 | 10940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.046106 |
| 0.916267 | ... | ... | 41'7 | 0'0 | 41'7 | 10960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.055535 |
| 0.913587 | ... | ... | 39'7 | 0'0 | 39'7 | 10980 | 0'6 | 0'0 | 0'6 | ... | ... | -0.064907 |
| 0.930225 | 38'0 | 36'4 | 38'0 | -0'4 | 37'4 | 11000 | 0'7 | 0'0 | 0'7 | ... | ... | -0.074336 |
| 0.895992 | ... | ... | 36'1 | 0'0 | 36'1 | 11020 | 1'0 | 0'0 | 1'0 | ... | ... | -0.083924 |
| 0.881485 | ... | ... | 34'3 | 0'0 | 34'3 | 11040 | 1'1 | 0'0 | 1'1 | ... | ... | -0.093752 |
| 0.871925 | ... | ... | 32'4 | 0'0 | 32'4 | 11060 | 1'2 | 0'0 | 1'2 | ... | ... | -0.103906 |
| 0.857034 | ... | ... | 30'6 | 0'0 | 30'6 | 11080 | 1'4 | 0'0 | 1'4 | ... | ... | -0.12037 |
| 0.841923 | ... | ... | 29'0 | 0'0 | 29'0 | 11100 | 1'6 | 0'0 | 1'6 | ... | ... | -0.136819 |
| 0.826446 | ... | ... | 27'2 | 0'0 | 27'2 | 11120 | 2'0 | 0'0 | 2'0 | ... | ... | -0.153478 |
| 0.806473 | ... | ... | 25'5 | 0'0 | 25'5 | 11140 | 2'0 | -0'3 | 2'3 | 2'0 | 2'0 | -0.160583 |
| 0.78637 | ... | ... | 24'0 | 0'0 | 24'0 | 11160 | 2'3 | -0'3 | 2'6 | 2'3 | 2'3 | -0.183529 |
| 0.776416 | 22'0 | 22'0 | 22'4 | -0'4 | 22'0 | 11180 | 3'2 | 0'0 | 3'2 | ... | ... | -0.222348 |
| 0.738969 | 21'0 | 21'0 | 21'0 | 0'0 | 21'0 | 11200 | 3'3 | -0'3 | 3'6 | 3'6 | 3'3 | -0.237296 |
| 0.715096 | ... | ... | 19'4 | 0'0 | 19'4 | 11220 | 4'2 | 0'0 | 4'2 | ... | ... | -0.272934 |
| 0.688533 | ... | ... | 18'1 | 0'0 | 18'1 | 11240 | 4'7 | 0'0 | 4'7 | ... | ... | -0.301139 |
| 0.660045 | ... | ... | 16'7 | 0'0 | 16'7 | 11260 | 5'5 | 0'0 | 5'5 | ... | ... | -0.331348 |
| 0.631865 | ... | ... | 15'5 | 0'0 | 15'5 | 11280 | 6'3 | 0'0 | 6'3 | ... | ... | -0.361092 |
| 0.610938 | 13'5 | 13'5 | 14'3 | -0'6 | 13'5 | 11300 | 7'1 | 0'0 | 7'1 | 7'1 | 6'2 | -0.390767 |
| 0.574352 | ... | ... | 13'2 | 0'0 | 13'2 | 11320 | 8'0 | 0'0 | 8'0 | ... | ... | -0.421599 |
| 0.544654 | ... | ... | 12'2 | 0'0 | 12'2 | 11340 | 9'0 | 0'0 | 9'0 | ... | ... | -0.452807 |
| 0.515343 | ... | ... | 11'2 | 0'0 | 11'2 | 11360 | 10'0 | 0'0 | 10'0 | ... | ... | -0.483551 |
| 0.486096 | ... | ... | 10'2 | 0'0 | 10'2 | 11380 | 11'0 | 0'0 | 11'0 | ... | ... | -0.514208 |
| 0.457197 | ... | ... | 9'3 | 0'0 | 9'3 | 11400 | 10'7 | -1'2 | 12'1 | 10'7 | 10'7 | -0.551807 |
| 0.429327 | ... | ... | 8'5 | 0'0 | 8'5 | 11420 | 13'3 | 0'0 | 13'3 | ... | ... | -0.573652 |
| 0.401916 | ... | ... | 7'7 | 0'0 | 7'7 | 11440 | 14'5 | 0'0 | 14'5 | ... | ... | -0.602344 |
| 0.374681 | ... | ... | 7'1 | 0'0 | 7'1 | 11460 | 15'7 | 0'0 | 15'7 | ... | ... | -0.630883 |
| 0.349202 | ... | ... | 6'4 | 0'0 | 6'4 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | -0.65755 |
| 0.323994 | ... | ... | 5'7 | 0'0 | 5'7 | 11500 | 18'5 | 0'0 | 18'5 | ... | ... | -0.683988 |
| 0.301234 | ... | ... | 5'3 | 0'0 | 5'3 | 11520 | 20'1 | 0'0 | 20'1 | ... | ... | -0.707795 |
| 0.278866 | ... | ... | 4'7 | 0'0 | 4'7 | 11540 | 21'5 | 0'0 | 21'5 | ... | ... | -0.731259 |
| 0.259605 | ... | ... | 4'4 | 0'0 | 4'4 | 11560 | 23'2 | 0'0 | 23'2 | ... | ... | -0.751363 |
| 0.237719 | ... | ... | 4'0 | 0'0 | 4'0 | 11580 | 24'6 | 0'0 | 24'6 | ... | ... | -0.774478 |
| 0.212063 | 3'5 | 3'3 | 3'5 | -0'2 | 3'3 | 11600 | 26'3 | 0'0 | 26'3 | ... | ... | -0.794059 |
| 0.204331 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 28'1 | 0'0 | 28'1 | ... | ... | -0.809431 |
| 0.186264 | ... | ... | 3'0 | 0'0 | 3'0 | 11640 | 29'6 | 0'0 | 29'6 | ... | ... | -0.828617 |
| 0.172213 | ... | ... | 2'6 | 0'0 | 2'6 | 11660 | 31'4 | 0'0 | 31'4 | ... | ... | -0.84338 |
| 0.158457 | ... | ... | 2'4 | 0'0 | 2'4 | 11680 | 33'2 | 0'0 | 33'2 | ... | ... | -0.857921 |
| 0.144899 | ... | ... | 2'2 | 0'0 | 2'2 | 11700 | 35'0 | 0'0 | 35'0 | ... | ... | -0.87235 |
| 0.136038 | ... | ... | 2'1 | 0'0 | 2'1 | 11720 | 36'6 | 0'0 | 36'6 | ... | ... | -0.88681 |
| 0.122856 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 38'5 | 0'0 | 38'5 | ... | ... | -0.895718 |
| 0.114559 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 40'4 | 0'0 | 40'4 | ... | ... | -0.904373 |
| 0.10651 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 42'2 | 0'0 | 42'2 | ... | ... | -0.918886 |
| 0.093499 | 1'3 | 1'3 | 1'4 | -0'1 | 1'3 | 11800 | 44'1 | 0'0 | 44'1 | ... | ... | -0.927397 |
| 0 | ... | ... | ... | ... | ... | 11820 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11840 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11860 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11880 | ... | ... | ... | ... | ... | 0 |
| 0.067017 | ... | ... | 1'0 | 0'0 | 1'0 | 11900 | 53'5 | 0'0 | 53'5 | ... | ... | -0.962571 |
| 0 | ... | ... | ... | ... | ... | 11920 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11940 | ... | ... | ... | ... | ... | 0 |
| 0.043412 | ... | ... | 0'5 | 0'0 | 0'5 | 12000 | 63'3 | 0'0 | 63'3 | ... | ... | -0.982187 |
| 0.033494 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 73'2 | 0'0 | 73'2 | ... | ... | -0.992806 |
| 0.024796 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 83'1 | 0'0 | 83'1 | ... | ... | -0.999204 |
| 0.022889 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 93'0 | 0'0 | 93'0 | ... | ... | -0.999204 |
| 0.01563 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 103'0 | 0'0 | 103'0 | ... | ... | -0.999204 |
| 0.01462 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 112'7 | 0'0 | 112'7 | ... | ... | -0.999204 |
| 0.007954 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 122'7 | 0'0 | 122'7 | ... | ... | -0.999204 |
| 0.007505 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 132'7 | 0'0 | 132'7 | ... | ... | -0.999204 |
| 0.007112 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 142'7 | 0'0 | 142'7 | ... | ... | -0.999204 |
| 0.006765 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 152'7 | 0'0 | 152'7 | ... | ... | -0.999204 |
| 0.006457 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 162'6 | 0'0 | 162'6 | ... | ... | -0.999204 |
| 0.006179 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 172'6 | 0'0 | 172'6 | ... | ... | -0.999204 |
| 0.00593 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 182'6 | 0'0 | 182'6 | ... | ... | -0.999204 |
| 0.005704 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 192'6 | 0'0 | 192'6 | ... | ... | -0.999204 |
| 0.005497 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 202'6 | 0'0 | 202'6 | ... | ... | -0.999204 |
| 0.005308 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 212'6 | 0'0 | 212'6 | ... | ... | -0.999204 |
| 0.005135 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'6 | 0'0 | 222'6 | ... | ... | -0.999204 |
| 0.004975 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'6 | 0'0 | 232'6 | ... | ... | -0.999204 |
| 0.004826 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'6 | 0'0 | 242'6 | ... | ... | -0.999204 |
| 0.004688 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'6 | 0'0 | 252'6 | ... | ... | -0.999204 |
| 0.00456 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'6 | 0'0 | 262'6 | ... | ... | -0.999204 |
| 0 | ... | ... | ... | ... | ... | 14100 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
| 0.004328 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'6 | 0'0 | 282'6 | ... | ... | -0.999204 |
| 0.004123 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'6 | 0'0 | 302'6 | ... | ... | -0.999204 |
| 0.003942 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'6 | 0'0 | 322'6 | ... | ... | -0.999204 |
| 0.00378 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'6 | 0'0 | 342'6 | ... | ... | -0.999204 |
| 0.003634 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'6 | 0'0 | 362'6 | ... | ... | -0.999204 |
| 0.003502 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'6 | 0'0 | 382'6 | ... | ... | -0.999204 |
| 0.003382 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'6 | 0'0 | 402'6 | ... | ... | -0.999204 |
| 0.003272 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'6 | 0'0 | 422'6 | ... | ... | -0.999204 |
| 0.003172 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'6 | 0'0 | 442'6 | ... | ... | -0.999204 |
| 0.003079 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'6 | 0'0 | 462'6 | ... | ... | -0.999204 |
| 0.002993 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'6 | 0'0 | 482'6 | ... | ... | -0.999204 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.