Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.194473 | ... | ... | 552'2 | -3'0 | 549'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.110575 |
| -0.187562 | ... | ... | 532'2 | -3'0 | 529'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.110039 |
| -0.180625 | ... | ... | 512'2 | -3'0 | 509'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.109463 |
| -0.173667 | ... | ... | 492'2 | -3'0 | 489'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108859 |
| -0.166681 | ... | ... | 472'2 | -3'0 | 469'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108236 |
| -0.159675 | ... | ... | 452'2 | -3'0 | 449'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.107572 |
| -0.152651 | ... | ... | 432'2 | -3'0 | 429'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.106872 |
| -0.145612 | ... | ... | 412'2 | -3'0 | 409'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.106144 |
| -0.13856 | ... | ... | 392'2 | -3'0 | 389'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.105361 |
| -0.131495 | ... | ... | 372'2 | -3'0 | 369'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.104536 |
| -0.124423 | ... | ... | 352'2 | -3'0 | 349'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.10367 |
| -0.117346 | ... | ... | 332'2 | -3'0 | 329'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.102744 |
| -0.110259 | ... | ... | 312'2 | -3'0 | 309'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.101772 |
| -0.103156 | ... | ... | 292'2 | -3'0 | 289'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100712 |
| -0.096045 | ... | ... | 272'2 | -3'0 | 269'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.099588 |
| -0.088929 | ... | ... | 252'2 | -3'0 | 249'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.098378 |
| -0.085369 | ... | ... | 242'2 | -3'0 | 239'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097735 |
| -0.081807 | ... | ... | 232'2 | -3'0 | 229'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09707 |
| -0.078245 | ... | ... | 222'2 | -3'0 | 219'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096361 |
| -0.074681 | ... | ... | 212'2 | -3'0 | 209'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095632 |
| -0.071116 | ... | ... | 202'2 | -3'0 | 199'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094874 |
| -0.06755 | ... | ... | 192'2 | -3'0 | 189'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09407 |
| -0.063984 | ... | ... | 182'2 | -3'0 | 179'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093208 |
| -0.133534 | ... | ... | 172'2 | -2'7 | 169'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092328 |
| -0.129647 | ... | ... | 162'2 | -2'7 | 159'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091381 |
| -0.125735 | ... | ... | 152'3 | -3'0 | 149'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090366 |
| -0.121799 | ... | ... | 142'3 | -3'0 | 139'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089304 |
| -0.117795 | ... | ... | 132'3 | -3'0 | 129'3 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088148 |
| -0.113743 | ... | ... | 122'3 | -3'0 | 119'3 | 9300 | 0'1 | 0'0 | 0'1 | 0'0 | 0'0 | -0.086911 |
| -0.109628 | ... | ... | 112'3 | -3'0 | 109'3 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085569 |
| -0.105433 | ... | ... | 102'3 | -3'0 | 99'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084099 |
| -0.101148 | ... | ... | 92'3 | -3'0 | 89'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082497 |
| -0.096721 | ... | ... | 82'3 | -3'0 | 79'3 | 9700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.080695 |
| -0.092145 | ... | ... | 72'3 | -3'0 | 69'3 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.078664 |
| -0.087352 | ... | ... | 62'3 | -3'0 | 59'3 | 9900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.076343 |
| -0.08224 | ... | ... | 52'3 | -3'0 | 49'3 | 10000 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.073619 |
| -0.081171 | ... | ... | ... | ... | 47'3 | 10020 | 0'1 | ... | ... | ... | ... | -0.073024 |
| -0.080074 | ... | ... | ... | ... | 45'3 | 10040 | 0'1 | ... | ... | ... | ... | -0.072395 |
| -0.078956 | ... | ... | 46'3 | -3'0 | 43'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071728 |
| -0.077828 | ... | ... | 44'3 | -3'0 | 41'3 | 10080 | 0'2 | 0'1 | 0'1 | ... | ... | -0.122492 |
| -0.125893 | ... | ... | 42'4 | -3'0 | 39'4 | 10100 | 0'2 | 0'0 | 0'2 | 0'3 | 0'2 | -0.121124 |
| -0.124108 | ... | ... | 40'4 | -3'0 | 37'4 | 10120 | 0'3 | 0'1 | 0'2 | ... | ... | -0.163249 |
| -0.164354 | ... | ... | 38'5 | -3'0 | 35'5 | 10140 | 0'3 | 0'0 | 0'3 | ... | ... | -0.16108 |
| -0.161784 | ... | ... | 36'5 | -3'0 | 33'5 | 10160 | 0'3 | 0'0 | 0'3 | ... | ... | -0.158798 |
| -0.159091 | ... | ... | 34'6 | -3'1 | 31'5 | 10180 | 0'3 | -0'1 | 0'4 | ... | ... | -0.156392 |
| -0.192608 | 28'0 | 28'0 | 32'6 | -3'0 | 29'6 | 10200 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | -0.190619 |
| -0.221859 | ... | ... | 30'7 | -3'0 | 27'7 | 10220 | 0'5 | 0'0 | 0'5 | ... | ... | -0.220405 |
| -0.217152 | ... | ... | 29'0 | -3'1 | 25'7 | 10240 | 0'6 | 0'0 | 0'6 | ... | ... | -0.246339 |
| -0.269436 | ... | ... | 27'1 | -3'0 | 24'1 | 10260 | 0'7 | 0'0 | 0'7 | ... | ... | -0.268719 |
| -0.28817 | ... | ... | 25'2 | -3'0 | 22'2 | 10280 | 1'0 | 0'0 | 1'0 | 1'2 | 1'0 | -0.287723 |
| -0.326662 | 21'5 | 18'6 | 23'4 | -3'0 | 20'4 | 10300 | 1'2 | 0'0 | 1'2 | 1'5 | 1'0 | -0.326493 |
| -0.357966 | ... | ... | 21'6 | -3'0 | 18'6 | 10320 | 1'4 | 0'0 | 1'4 | ... | ... | -0.357993 |
| -0.400971 | ... | ... | 20'0 | -2'7 | 17'1 | 10340 | 1'7 | 0'1 | 1'6 | 2'0 | 1'4 | -0.401159 |
| -0.433954 | ... | ... | 18'2 | -2'6 | 15'4 | 10360 | 2'2 | 0'2 | 2'0 | 2'5 | 2'1 | -0.434233 |
| -0.457528 | ... | ... | 16'5 | -2'6 | 13'7 | 10380 | 2'6 | 0'3 | 2'3 | 3'0 | 2'6 | -0.472637 |
| -0.498806 | 16'2 | 12'0 | 15'1 | -2'5 | 12'4 | 10400 | 3'2 | 0'3 | 2'7 | 3'7 | 2'4 | -0.499135 |
| -0.513838 | ... | ... | 13'5 | -2'5 | 11'0 | 10420 | 3'6 | 0'3 | 3'3 | 3'7 | 3'5 | -0.514132 |
| -0.540099 | 11'6 | 10'7 | 12'2 | -2'4 | 9'6 | 10440 | 4'4 | 0'4 | 4'0 | 4'4 | 4'0 | -0.540336 |
| -0.551542 | 8'0 | 8'0 | 10'7 | -2'3 | 8'4 | 10460 | 5'2 | 0'5 | 4'5 | 5'4 | 5'3 | -0.551697 |
| -0.558715 | 8'6 | 7'0 | 9'6 | -2'3 | 7'3 | 10480 | 6'1 | 0'5 | 5'4 | 6'6 | 5'6 | -0.558776 |
| -0.571154 | 8'0 | 5'6 | 8'5 | -2'1 | 6'4 | 10500 | 7'2 | 0'7 | 6'3 | 8'3 | 5'6 | -0.571117 |
| -0.568263 | 5'2 | 5'1 | 7'5 | -2'0 | 5'5 | 10520 | 8'3 | 1'0 | 7'3 | ... | ... | -0.56813 |
| -0.561332 | 5'3 | 5'3 | 6'6 | -1'7 | 4'7 | 10540 | 9'4 | 1'0 | 8'4 | 9'2 | 8'6 | -0.549931 |
| -0.540099 | 4'4 | 3'7 | 5'7 | -1'6 | 4'1 | 10560 | 10'7 | 1'2 | 9'5 | ... | ... | -0.539813 |
| -0.529907 | 4'1 | 3'2 | 5'1 | -1'4 | 3'5 | 10580 | 12'2 | 1'3 | 10'7 | ... | ... | -0.516658 |
| -0.494621 | 4'5 | 2'6 | 4'4 | -1'4 | 3'0 | 10600 | 13'6 | 1'4 | 12'2 | 15'4 | 11'4 | -0.49428 |
| -0.476388 | 3'6 | 2'5 | 4'0 | -1'3 | 2'5 | 10620 | 15'3 | 1'5 | 13'6 | ... | ... | -0.47606 |
| -0.449364 | 4'0 | 2'3 | 3'3 | -1'1 | 2'2 | 10640 | 17'0 | 1'7 | 15'1 | ... | ... | -0.449091 |
| -0.413286 | 2'4 | 1'6 | 3'0 | -1'1 | 1'7 | 10660 | 18'5 | 1'7 | 16'6 | ... | ... | -0.413122 |
| -0.367428 | 1'5 | 1'4 | 2'4 | -1'0 | 1'4 | 10680 | 20'2 | 2'0 | 18'2 | 19'1 | 19'1 | -0.367453 |
| -0.334044 | 2'2 | 1'0 | 2'1 | -0'7 | 1'2 | 10700 | 22'0 | 2'1 | 19'7 | 24'0 | 20'0 | -0.334285 |
| -0.318969 | 1'1 | 1'1 | 1'7 | -0'6 | 1'1 | 10720 | 23'7 | 2'2 | 21'5 | ... | ... | -0.31941 |
| -0.273577 | 0'6 | 0'6 | 1'5 | -0'6 | 0'7 | 10740 | 25'5 | 2'2 | 23'3 | ... | ... | -0.274399 |
| -0.250326 | ... | ... | 1'3 | -0'5 | 0'6 | 10760 | 27'4 | 2'3 | 25'1 | ... | ... | -0.251505 |
| -0.223619 | 1'0 | 0'5 | 1'1 | -0'4 | 0'5 | 10780 | 29'3 | 2'4 | 26'7 | ... | ... | -0.225228 |
| -0.193111 | 1'0 | 0'3 | 1'0 | -0'4 | 0'4 | 10800 | 31'2 | 2'4 | 28'6 | 32'5 | 29'0 | -0.195275 |
| -0.158209 | ... | ... | 0'7 | -0'4 | 0'3 | 10820 | 33'1 | 2'4 | 30'5 | ... | ... | -0.161124 |
| -0.160521 | 0'4 | 0'3 | 0'6 | -0'3 | 0'3 | 10840 | 35'1 | 2'5 | 32'4 | ... | ... | -0.163723 |
| -0.119326 | 0'5 | 0'5 | 0'5 | -0'3 | 0'2 | 10860 | 37'0 | 2'5 | 34'3 | ... | ... | -0.123652 |
| -0.120772 | 0'2 | 0'2 | 0'4 | -0'2 | 0'2 | 10880 | 39'0 | 2'6 | 36'2 | ... | ... | -0.125453 |
| -0.122156 | 0'3 | 0'2 | 0'4 | -0'2 | 0'2 | 10900 | 40'7 | 2'5 | 38'2 | 42'4 | 37'7 | -0.077543 |
| -0.071557 | 0'1 | 0'1 | 0'3 | -0'2 | 0'1 | 10920 | 42'7 | 2'6 | 40'1 | 41'5 | 41'5 | -0.078675 |
| -0.072231 | ... | ... | 0'3 | -0'2 | 0'1 | 10940 | 44'7 | 2'6 | 42'1 | 42'0 | 42'0 | -0.079796 |
| -0.072872 | ... | ... | 0'3 | -0'2 | 0'1 | 10960 | 46'7 | 2'7 | 44'0 | ... | ... | -0.080899 |
| -0.073472 | ... | ... | 0'2 | -0'1 | 0'1 | 10980 | 48'7 | 2'7 | 46'0 | ... | ... | -0.081977 |
| -0.074063 | 0'2 | 0'1 | 0'2 | -0'1 | 0'1 | 11000 | 50'7 | 2'7 | 48'0 | 52'0 | 47'2 | -0.083025 |
| -0.07464 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 11020 | 52'7 | 2'7 | 50'0 | ... | ... | -0.084058 |
| -0.075192 | ... | ... | 0'2 | -0'1 | 0'1 | 11040 | 54'7 | 2'7 | 52'0 | ... | ... | -0.085088 |
| -0.075712 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 11060 | 56'7 | 3'0 | 53'7 | ... | ... | -0.086105 |
| -0.076216 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 58'7 | 3'0 | 55'7 | ... | ... | -0.087107 |
| -0.076721 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 60'7 | 3'0 | 57'7 | 62'2 | 58'0 | -0.088085 |
| -0.077212 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 62'7 | 3'0 | 59'7 | ... | ... | -0.089052 |
| -0.077678 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 64'7 | 3'0 | 61'7 | ... | ... | -0.090008 |
| -0.078123 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 66'7 | 3'0 | 63'7 | ... | ... | -0.090961 |
| -0.078556 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 68'7 | 3'0 | 65'7 | ... | ... | -0.09191 |
| -0.078987 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 70'7 | 3'0 | 67'7 | 70'0 | 69'4 | -0.092851 |
| -0.079414 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 72'7 | 3'0 | 69'7 | ... | ... | -0.093779 |
| -0.07983 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 74'7 | 3'0 | 71'7 | ... | ... | -0.094692 |
| -0.080221 | ... | ... | 0'1 | 0'0 | 0'1 | 11260 | 76'7 | 3'0 | 73'7 | ... | ... | -0.095598 |
| -0.080601 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 78'7 | 3'0 | 75'7 | ... | ... | -0.096498 |
| -0.080974 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 80'7 | 3'0 | 77'7 | 81'1 | 80'0 | -0.097391 |
| -0.081338 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 82'7 | 3'0 | 79'7 | ... | ... | -0.09828 |
| -0.081706 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 84'7 | 3'0 | 81'7 | ... | ... | -0.099168 |
| -0.082068 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 86'7 | 3'0 | 83'7 | ... | ... | -0.100054 |
| -0.082416 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 88'7 | 3'0 | 85'7 | ... | ... | -0.100934 |
| -0.08275 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 90'7 | 3'0 | 87'7 | ... | ... | -0.101803 |
| -0.083076 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 92'7 | 3'0 | 89'7 | ... | ... | -0.102664 |
| -0.083397 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 94'7 | 3'0 | 91'7 | ... | ... | -0.103521 |
| -0.083711 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 96'7 | 3'0 | 93'7 | ... | ... | -0.104375 |
| -0.084021 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 98'7 | 3'0 | 95'7 | ... | ... | -0.105224 |
| -0.084332 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 100'7 | 3'0 | 97'7 | ... | ... | -0.10607 |
| -0.084641 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 102'7 | 3'0 | 99'7 | ... | ... | -0.106912 |
| -0.084935 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 104'7 | 3'0 | 101'7 | ... | ... | -0.107751 |
| -0.085222 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 106'7 | 3'0 | 103'7 | ... | ... | -0.108587 |
| -0.085503 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 108'7 | 3'0 | 105'7 | ... | ... | -0.109421 |
| -0.08578 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11600 | 110'7 | 3'0 | 107'7 | ... | ... | -0.110257 |
| -0.086052 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 112'7 | 3'0 | 109'7 | ... | ... | -0.111087 |
| -0.08632 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 114'7 | 3'0 | 111'7 | ... | ... | -0.111909 |
| -0.086585 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 116'7 | 3'0 | 113'7 | ... | ... | -0.112729 |
| -0.086845 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 118'7 | 3'0 | 115'7 | ... | ... | -0.113547 |
| -0.087109 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 120'7 | 3'0 | 117'7 | ... | ... | -0.114362 |
| -0.087363 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 122'7 | 3'0 | 119'7 | ... | ... | -0.115175 |
| -0.087611 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 124'7 | 3'0 | 121'7 | ... | ... | -0.115985 |
| -0.087854 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 126'7 | 3'0 | 123'7 | ... | ... | -0.116794 |
| -0.088094 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 128'7 | 3'0 | 125'7 | ... | ... | -0.1176 |
| -0.088331 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 130'7 | 3'0 | 127'7 | ... | ... | -0.118405 |
| -0.088565 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 132'7 | 3'0 | 129'7 | ... | ... | -0.119208 |
| -0.088796 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 134'7 | 3'0 | 131'7 | ... | ... | -0.120009 |
| -0.089024 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 136'7 | 3'0 | 133'7 | ... | ... | -0.120808 |
| -0.08925 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 138'7 | 3'0 | 135'7 | ... | ... | -0.121605 |
| -0.089472 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 140'7 | 3'0 | 137'7 | ... | ... | -0.122401 |
| -0.089691 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 142'7 | 3'0 | 139'7 | ... | ... | -0.123194 |
| -0.089903 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 144'7 | 3'0 | 141'7 | ... | ... | -0.123981 |
| -0.090532 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 150'7 | 3'0 | 147'7 | ... | ... | -0.126339 |
| -0.091535 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 160'7 | 3'1 | 157'6 | ... | ... | -0.130251 |
| -0.092473 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 170'7 | 3'1 | 167'6 | ... | ... | -0.134134 |
| -0.093356 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 180'6 | 3'0 | 177'6 | ... | ... | -0.06453 |
| -0.094208 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 190'6 | 3'0 | 187'6 | ... | ... | -0.068095 |
| -0.095011 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 200'6 | 3'0 | 197'6 | ... | ... | -0.071661 |
| -0.095755 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 210'6 | 3'0 | 207'6 | ... | ... | -0.075229 |
| -0.096494 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 220'6 | 3'0 | 217'6 | ... | ... | -0.078796 |
| -0.097207 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 230'6 | 3'0 | 227'6 | ... | ... | -0.082363 |
| -0.097867 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 240'6 | 3'0 | 237'6 | ... | ... | -0.08593 |
| -0.098499 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 250'6 | 3'0 | 247'6 | ... | ... | -0.089496 |
| -0.099115 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 260'6 | 3'0 | 257'6 | ... | ... | -0.093061 |
| -0.099728 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 270'6 | 3'0 | 267'6 | ... | ... | -0.096626 |
| -0.100301 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 280'6 | 3'0 | 277'6 | ... | ... | -0.100191 |
| -0.10085 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 290'6 | 3'0 | 287'6 | ... | ... | -0.103755 |
| -0.101384 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 300'6 | 3'0 | 297'6 | ... | ... | -0.107318 |
| -0.101904 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 310'6 | 3'0 | 307'6 | ... | ... | -0.110881 |
| -0.102412 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 320'6 | 3'0 | 317'6 | ... | ... | -0.114443 |
| -0.102898 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 330'6 | 3'0 | 327'6 | ... | ... | -0.118005 |
| -0.103371 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 340'6 | 3'0 | 337'6 | ... | ... | -0.121566 |
| -0.103832 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 350'6 | 3'0 | 347'6 | ... | ... | -0.125126 |
| -0.104725 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 370'6 | 3'0 | 367'6 | ... | ... | -0.132245 |
| -0.105549 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 390'6 | 3'0 | 387'6 | ... | ... | -0.139362 |
| -0.106346 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 410'6 | 3'0 | 407'6 | ... | ... | -0.146475 |
| -0.107119 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 430'6 | 3'0 | 427'6 | ... | ... | -0.153586 |
| -0.107847 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 450'6 | 3'0 | 447'6 | ... | ... | -0.160692 |
| -0.10853 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 470'6 | 3'0 | 467'6 | ... | ... | -0.167791 |
| -0.10919 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 490'6 | 3'0 | 487'6 | ... | ... | -0.174887 |
| -0.109842 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 510'6 | 3'0 | 507'6 | ... | ... | -0.181981 |
| -0.110459 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 530'6 | 3'0 | 527'6 | ... | ... | -0.189071 |
| -0.111047 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 550'6 | 3'0 | 547'6 | ... | ... | -0.19616 |
| -0.111619 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 570'6 | 3'0 | 567'6 | ... | ... | -0.20325 |
| -0.112175 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 590'6 | 3'0 | 587'6 | ... | ... | -0.210337 |
| -0.11271 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 610'6 | 3'0 | 607'6 | ... | ... | -0.217421 |
| -0.113212 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 630'6 | 3'0 | 627'6 | ... | ... | -0.224502 |
| -0.119794 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 950'6 | 3'0 | 947'6 | ... | ... | -0.337359 |
| -0.12137 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1050'6 | 3'0 | 1047'6 | ... | ... | -0.372447 |
| -0.122829 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1150'6 | 3'0 | 1147'6 | ... | ... | -0.407454 |
| -0.124144 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1250'6 | 3'0 | 1247'6 | ... | ... | -0.442377 |
| -0.126473 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1450'6 | 3'0 | 1447'6 | ... | ... | -0.511977 |
| -0.1311 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1950'6 | 3'0 | 1947'6 | ... | ... | -0.684542 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.