Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.989286 | ... | ... | 612'2 | 0'0 | 612'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044839 |
| -0.980626 | ... | ... | 592'2 | 0'0 | 592'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044645 |
| -0.971605 | ... | ... | 572'2 | 0'0 | 572'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044442 |
| -0.962221 | ... | ... | 552'2 | 0'0 | 552'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044232 |
| -0.952477 | ... | ... | 532'2 | 0'0 | 532'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04401 |
| -0.942366 | ... | ... | 512'2 | 0'0 | 512'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043774 |
| -0.931878 | ... | ... | 492'2 | 0'0 | 492'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043529 |
| -0.921003 | ... | ... | 472'2 | 0'0 | 472'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043274 |
| -0.909722 | ... | ... | 452'2 | 0'0 | 452'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043001 |
| -0.898017 | ... | ... | 432'2 | 0'0 | 432'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04272 |
| -0.885863 | ... | ... | 412'2 | 0'0 | 412'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042425 |
| -0.873227 | ... | ... | 392'2 | 0'0 | 392'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042107 |
| -0.860073 | ... | ... | 372'2 | 0'0 | 372'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041776 |
| -0.84636 | ... | ... | 352'2 | 0'0 | 352'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041422 |
| -0.832033 | ... | ... | 332'2 | 0'0 | 332'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041049 |
| -0.817031 | ... | ... | 312'2 | 0'0 | 312'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040658 |
| -0.809254 | ... | ... | 302'2 | 0'0 | 302'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040446 |
| -0.801275 | ... | ... | 292'2 | 0'0 | 292'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040228 |
| -0.793086 | ... | ... | 282'2 | 0'0 | 282'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040005 |
| -0.784671 | ... | ... | 272'2 | 0'0 | 272'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039776 |
| -0.776017 | ... | ... | 262'2 | 0'0 | 262'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039535 |
| -0.767111 | ... | ... | 252'2 | 0'0 | 252'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039285 |
| -0.757927 | ... | ... | 242'2 | 0'0 | 242'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039027 |
| -0.748443 | ... | ... | 232'2 | 0'0 | 232'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038758 |
| -0.738643 | ... | ... | 222'2 | 0'0 | 222'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038468 |
| -0.728496 | ... | ... | 212'2 | 0'0 | 212'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038175 |
| -0.717972 | ... | ... | 202'2 | 0'0 | 202'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03787 |
| -0.707035 | ... | ... | 192'2 | 0'0 | 192'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037541 |
| -0.695641 | ... | ... | 182'2 | 0'0 | 182'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037193 |
| -0.683755 | ... | ... | 172'2 | 0'0 | 172'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036839 |
| -0.671309 | ... | ... | 162'2 | 0'0 | 162'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036451 |
| -0.658245 | ... | ... | 152'2 | 0'0 | 152'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036041 |
| -0.644487 | ... | ... | 142'2 | 0'0 | 142'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035608 |
| -0.629937 | ... | ... | 132'2 | 0'0 | 132'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03514 |
| -0.614487 | ... | ... | 122'2 | 0'0 | 122'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034634 |
| -0.597996 | ... | ... | 112'2 | 0'0 | 112'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034089 |
| -0.583939 | ... | ... | 104'2 | 0'0 | 104'2 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033611 |
| -0.580293 | ... | ... | 102'2 | 0'0 | 102'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033488 |
| -0.576584 | ... | ... | 100'2 | 0'0 | 100'2 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033362 |
| -0.582196 | ... | ... | 98'3 | 0'0 | 98'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033234 |
| -0.578299 | ... | ... | 96'3 | 0'0 | 96'3 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.057947 |
| -0.574341 | ... | ... | 94'3 | 0'0 | 94'3 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.057688 |
| -0.570315 | ... | ... | 92'3 | 0'0 | 92'3 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.05742 |
| -0.566218 | ... | ... | 90'3 | 0'0 | 90'3 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.05715 |
| -0.562042 | ... | ... | 88'3 | 0'0 | 88'3 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.056875 |
| -0.55779 | ... | ... | 86'3 | 0'0 | 86'3 | 10260 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.077946 |
| -0.562275 | ... | ... | 84'4 | 0'0 | 84'4 | 10280 | 0'2 | 0'0 | 0'2 | ... | ... | -0.056306 |
| -0.557791 | ... | ... | 82'4 | 0'0 | 82'4 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.056012 |
| -0.553219 | ... | ... | 80'4 | 0'0 | 80'4 | 10320 | 0'3 | 0'0 | 0'3 | ... | ... | -0.076653 |
| -0.548549 | ... | ... | 78'4 | 0'0 | 78'4 | 10340 | 0'3 | 0'0 | 0'3 | ... | ... | -0.076202 |
| -0.543782 | ... | ... | 76'4 | 0'0 | 76'4 | 10360 | 0'3 | 0'0 | 0'3 | ... | ... | -0.075738 |
| -0.538921 | ... | ... | 74'4 | 0'0 | 74'4 | 10380 | 0'3 | 0'0 | 0'3 | ... | ... | -0.07526 |
| -0.276336 | 69'1 | 69'1 | 72'5 | -3'4 | 69'1 | 10400 | 0'5 | 0'2 | 0'3 | 0'5 | 0'5 | -0.110774 |
| -0.537065 | ... | ... | 70'5 | 0'0 | 70'5 | 10420 | 0'4 | 0'0 | 0'4 | ... | ... | -0.092741 |
| -0.531777 | ... | ... | 68'5 | 0'0 | 68'5 | 10440 | 0'4 | 0'0 | 0'4 | ... | ... | -0.092069 |
| -0.534329 | ... | ... | 66'6 | 0'0 | 66'6 | 10460 | 0'4 | 0'0 | 0'4 | ... | ... | -0.091378 |
| -0.528706 | ... | ... | 64'6 | 0'0 | 64'6 | 10480 | 0'5 | 0'0 | 0'5 | ... | ... | -0.107432 |
| -0.530655 | ... | ... | 62'7 | 0'0 | 62'7 | 10500 | 0'6 | 0'1 | 0'5 | 0'6 | 0'6 | -0.122196 |
| -0.524652 | ... | ... | 60'7 | 0'0 | 60'7 | 10520 | 0'6 | 0'0 | 0'6 | ... | ... | -0.121106 |
| -0.52597 | ... | ... | 59'0 | 0'0 | 59'0 | 10540 | 0'6 | 0'0 | 0'6 | ... | ... | -0.119978 |
| -0.526875 | ... | ... | 57'1 | 0'0 | 57'1 | 10560 | 0'7 | 0'0 | 0'7 | ... | ... | -0.133219 |
| -0.527362 | ... | ... | 55'2 | 0'0 | 55'2 | 10580 | 1'0 | 0'0 | 1'0 | ... | ... | -0.145449 |
| -0.520369 | ... | ... | 53'2 | 0'0 | 53'2 | 10600 | 1'1 | 0'0 | 1'1 | 1'1 | 1'1 | -0.156755 |
| -0.527011 | ... | ... | 51'4 | 0'0 | 51'4 | 10620 | 2'0 | 0'6 | 1'2 | 2'0 | 2'0 | -0.233897 |
| -0.526141 | ... | ... | 49'5 | 0'0 | 49'5 | 10640 | 2'2 | 0'7 | 1'3 | 2'2 | 2'2 | -0.250706 |
| -0.524784 | ... | ... | 47'6 | 0'0 | 47'6 | 10660 | 2'3 | 0'6 | 1'5 | 2'3 | 2'3 | -0.256667 |
| -0.529359 | ... | ... | 46'0 | 0'0 | 46'0 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.204091 |
| -0.533093 | ... | ... | 44'2 | 0'0 | 44'2 | 10700 | 2'4 | 0'4 | 2'0 | 3'2 | 2'4 | -0.257816 |
| -0.535967 | ... | ... | 42'4 | 0'0 | 42'4 | 10720 | 2'2 | 0'0 | 2'2 | ... | ... | -0.235592 |
| -0.537961 | ... | ... | 40'6 | 0'0 | 40'6 | 10740 | 2'5 | 0'0 | 2'5 | ... | ... | -0.257417 |
| -0.544812 | ... | ... | 39'1 | 0'0 | 39'1 | 10760 | 3'6 | 0'7 | 2'7 | 3'6 | 3'6 | -0.322258 |
| -0.550405 | ... | ... | 37'4 | 0'0 | 37'4 | 10780 | 3'2 | 0'0 | 3'2 | ... | ... | -0.286157 |
| -0.361559 | 31'6 | 29'4 | 35'7 | -4'1 | 31'6 | 10800 | 4'6 | 1'1 | 3'5 | 5'4 | 4'6 | -0.36215 |
| -0.557765 | ... | ... | 34'2 | 0'0 | 34'2 | 10820 | 4'0 | 0'0 | 4'0 | ... | ... | -0.314373 |
| -0.564596 | ... | ... | 32'6 | 0'0 | 32'6 | 10840 | 4'4 | 0'0 | 4'4 | ... | ... | -0.331646 |
| -0.569796 | ... | ... | 31'2 | 0'0 | 31'2 | 10860 | 5'0 | 0'0 | 5'0 | ... | ... | -0.346203 |
| -0.573348 | ... | ... | 29'6 | 0'0 | 29'6 | 10880 | 5'5 | 0'0 | 5'5 | ... | ... | -0.36376 |
| -0.36702 | 23'0 | 23'0 | 28'3 | -5'3 | 23'0 | 10900 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.409507 |
| -0.584584 | ... | ... | 27'0 | 0'0 | 27'0 | 10920 | 6'6 | 0'0 | 6'6 | ... | ... | -0.38473 |
| -0.58729 | ... | ... | 25'5 | 0'0 | 25'5 | 10940 | 7'4 | 0'0 | 7'4 | ... | ... | -0.398446 |
| -0.592425 | ... | ... | 24'3 | 0'0 | 24'3 | 10960 | 8'1 | 0'0 | 8'1 | ... | ... | -0.404312 |
| -0.595407 | ... | ... | 23'1 | 0'0 | 23'1 | 10980 | 8'7 | 0'0 | 8'7 | ... | ... | -0.41185 |
| -0.493725 | 18'7 | 17'3 | 22'0 | -3'1 | 18'7 | 11000 | 11'4 | 1'6 | 9'6 | 12'6 | 11'4 | -0.481162 |
| -0.60326 | ... | ... | 20'7 | 0'0 | 20'7 | 11020 | 10'5 | 0'0 | 10'5 | ... | ... | -0.426145 |
| -0.603767 | ... | ... | 19'6 | 0'0 | 19'6 | 11040 | 11'4 | 0'0 | 11'4 | ... | ... | -0.428424 |
| -0.601983 | ... | ... | 18'5 | 0'0 | 18'5 | 11060 | 12'3 | 0'0 | 12'3 | ... | ... | -0.427484 |
| -0.602032 | ... | ... | 17'5 | 0'0 | 17'5 | 11080 | 13'3 | 0'0 | 13'3 | ... | ... | -0.427434 |
| -0.457731 | 12'3 | 12'0 | 16'5 | -4'2 | 12'3 | 11100 | 14'3 | 0'0 | 14'3 | ... | ... | -0.424089 |
| -0.599301 | ... | ... | 15'6 | 0'0 | 15'6 | 11120 | 20'0 | 4'4 | 15'4 | 20'0 | 20'0 | -0.573828 |
| -0.596562 | ... | ... | 14'7 | 0'0 | 14'7 | 11140 | 16'5 | 0'0 | 16'5 | ... | ... | -0.415962 |
| -0.59152 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 17'6 | 0'0 | 17'6 | ... | ... | -0.406962 |
| -0.588546 | ... | ... | 13'2 | 0'0 | 13'2 | 11180 | 19'0 | 0'0 | 19'0 | ... | ... | -0.399194 |
| -0.583397 | ... | ... | 12'4 | 0'0 | 12'4 | 11200 | 20'2 | 0'0 | 20'2 | ... | ... | -0.388251 |
| -0.576063 | ... | ... | 11'6 | 0'0 | 11'6 | 11220 | 21'4 | 0'0 | 21'4 | ... | ... | -0.374015 |
| -0.571243 | ... | ... | 11'1 | 0'0 | 11'1 | 11240 | 22'7 | 0'0 | 22'7 | ... | ... | -0.361679 |
| -0.564449 | ... | ... | 10'4 | 0'0 | 10'4 | 11260 | 24'2 | 0'0 | 24'2 | ... | ... | -0.346296 |
| -0.555675 | ... | ... | 9'7 | 0'0 | 9'7 | 11280 | 25'5 | 0'0 | 25'5 | ... | ... | -0.327686 |
| -0.550066 | ... | ... | 9'3 | 0'0 | 9'3 | 11300 | 27'0 | 0'0 | 27'0 | ... | ... | -0.305605 |
| -0.53744 | ... | ... | 8'6 | 0'0 | 8'6 | 11320 | 28'4 | 0'0 | 28'4 | ... | ... | -0.286684 |
| -0.528283 | ... | ... | 8'2 | 0'0 | 8'2 | 11340 | 30'0 | 0'0 | 30'0 | ... | ... | -0.264611 |
| -0.517414 | ... | ... | 7'6 | 0'0 | 7'6 | 11360 | 31'4 | 0'0 | 31'4 | ... | ... | -0.239044 |
| -0.510739 | ... | ... | 7'3 | 0'0 | 7'3 | 11380 | 33'0 | 0'0 | 33'0 | ... | ... | -0.209455 |
| -0.426637 | 5'4 | 5'0 | 6'7 | -1'3 | 5'4 | 11400 | 34'5 | 0'0 | 34'5 | ... | ... | -0.185 |
| -0.487039 | ... | ... | 6'4 | 0'0 | 6'4 | 11420 | 36'2 | 0'0 | 36'2 | ... | ... | -0.156882 |
| -0.476135 | ... | ... | 6'1 | 0'0 | 6'1 | 11440 | 37'6 | 0'0 | 37'6 | ... | ... | -0.111427 |
| -0.463856 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 39'3 | 0'0 | 39'3 | ... | ... | -0.069689 |
| 0 | ... | ... | ... | ... | ... | 11480 | ... | ... | ... | ... | ... | 0 |
| -0.435081 | ... | ... | 5'0 | 0'0 | 5'0 | 11500 | 42'6 | 0'0 | 42'6 | ... | ... | 0.004223 |
| 0 | ... | ... | ... | ... | ... | 11520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11540 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11580 | ... | ... | ... | ... | ... | 0 |
| -0.381257 | 3'6 | 3'6 | 3'6 | 0'0 | 3'6 | 11600 | 51'3 | 0'0 | 51'3 | ... | ... | 0.005205 |
| 0 | ... | ... | ... | ... | ... | 11620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11640 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11660 | ... | ... | ... | ... | ... | 0 |
| -0.323285 | ... | ... | 2'6 | 0'0 | 2'6 | 11700 | 60'3 | 0'0 | 60'3 | ... | ... | 0.006187 |
| -0.217763 | 2'0 | 1'4 | 2'0 | -0'4 | 1'4 | 11800 | 69'6 | 0'0 | 69'6 | ... | ... | 0.007169 |
| -0.225273 | ... | ... | 1'4 | 0'0 | 1'4 | 11900 | 79'2 | 0'0 | 79'2 | ... | ... | 0.008152 |
| -0.202553 | 1'2 | 1'2 | 1'2 | 0'0 | 1'2 | 12000 | 88'7 | 0'0 | 88'7 | ... | ... | 0.009134 |
| -0.175531 | ... | ... | 1'0 | 0'0 | 1'0 | 12100 | 98'5 | 0'0 | 98'5 | ... | ... | 0.010116 |
| -0.143897 | ... | ... | 0'6 | 0'0 | 0'6 | 12200 | 108'3 | 0'0 | 108'3 | ... | ... | 0.011098 |
| -0.106858 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 12300 | 118'2 | 0'0 | 118'2 | ... | ... | 0.01208 |
| -0.108634 | ... | ... | 0'4 | 0'0 | 0'4 | 12400 | 128'1 | 0'0 | 128'1 | ... | ... | 0.013062 |
| -0.087721 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 138'0 | 0'0 | 138'0 | ... | ... | 0.014044 |
| -0.088911 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 148'0 | 0'0 | 148'0 | ... | ... | 0.015026 |
| -0.064859 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 157'7 | 0'0 | 157'7 | ... | ... | 0.016008 |
| -0.037056 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 167'7 | 0'0 | 167'7 | ... | ... | 0.016991 |
| -0.037409 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 177'6 | 0'0 | 177'6 | ... | ... | 0.017973 |
| -0.037746 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 187'6 | 0'0 | 187'6 | ... | ... | 0.018955 |
| -0.038061 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13100 | 197'6 | 0'0 | 197'6 | ... | ... | 0.019937 |
| -0.038358 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 207'6 | 0'0 | 207'6 | ... | ... | 0.020919 |
| -0.038651 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 217'6 | 0'0 | 217'6 | ... | ... | 0.021901 |
| -0.038934 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 227'6 | 0'0 | 227'6 | ... | ... | 0.022883 |
| -0.039194 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 237'6 | 0'0 | 237'6 | ... | ... | 0.023865 |
| -0.039444 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 247'6 | 0'0 | 247'6 | ... | ... | 0.024847 |
| -0.039691 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 257'6 | 0'0 | 257'6 | ... | ... | 0.02583 |
| -0.039934 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 267'6 | 0'0 | 267'6 | ... | ... | 0.026812 |
| -0.040161 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 277'6 | 0'0 | 277'6 | ... | ... | 0.027794 |
| -0.040378 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 287'6 | 0'0 | 287'6 | ... | ... | 0.028776 |
| -0.040796 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 307'6 | 0'0 | 307'6 | ... | ... | 0.03074 |
| -0.041194 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 327'6 | 0'0 | 327'6 | ... | ... | 0.032704 |
| -0.041564 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 347'6 | 0'0 | 347'6 | ... | ... | 0.034669 |
| -0.041918 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 367'6 | 0'0 | 367'6 | ... | ... | 0.036633 |
| -0.042247 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 387'6 | 0'0 | 387'6 | ... | ... | 0.038597 |
| -0.042565 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 407'6 | 0'0 | 407'6 | ... | ... | 0.040561 |
| -0.042873 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 427'6 | 0'0 | 427'6 | ... | ... | 0.042525 |
| -0.043163 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 447'6 | 0'0 | 447'6 | ... | ... | 0.04449 |
| -0.043434 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 467'6 | 0'0 | 467'6 | ... | ... | 0.046454 |
| -0.043697 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 487'6 | 0'0 | 487'6 | ... | ... | 0.048418 |
| -0.043958 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 507'6 | 0'0 | 507'6 | ... | ... | 0.050382 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.