Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.971499 | ... | ... | 612'2 | 0'0 | 612'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001334 |
| 0.970315 | ... | ... | 592'2 | 0'0 | 592'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001399 |
| 0.969081 | ... | ... | 572'2 | 0'0 | 572'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001467 |
| 0.967792 | ... | ... | 552'2 | 0'0 | 552'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00154 |
| 0.966441 | ... | ... | 532'2 | 0'0 | 532'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001617 |
| 0.965022 | ... | ... | 512'2 | 0'0 | 512'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001699 |
| 0.963527 | ... | ... | 492'2 | 0'0 | 492'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001787 |
| 0.961948 | ... | ... | 472'2 | 0'0 | 472'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001881 |
| 0.960274 | ... | ... | 452'2 | 0'0 | 452'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001982 |
| 0.958493 | ... | ... | 432'2 | 0'0 | 432'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002091 |
| 0.956591 | ... | ... | 412'2 | 0'0 | 412'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002209 |
| 0.954554 | ... | ... | 392'2 | 0'0 | 392'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002337 |
| 0.952361 | ... | ... | 372'2 | 0'0 | 372'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002478 |
| 0.94999 | ... | ... | 352'2 | 0'0 | 352'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002632 |
| 0.947413 | ... | ... | 332'2 | 0'0 | 332'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002803 |
| 0.944597 | ... | ... | 312'2 | 0'0 | 312'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002993 |
| 0.943087 | ... | ... | 302'2 | 0'0 | 302'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003096 |
| 0.941501 | ... | ... | 292'2 | 0'0 | 292'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003205 |
| 0.939833 | ... | ... | 282'2 | 0'0 | 282'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003321 |
| 0.938074 | ... | ... | 272'2 | 0'0 | 272'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003445 |
| 0.936216 | ... | ... | 262'2 | 0'0 | 262'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003577 |
| 0.93425 | ... | ... | 252'2 | 0'0 | 252'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003719 |
| 0.932163 | ... | ... | 242'2 | 0'0 | 242'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003871 |
| 0.929944 | ... | ... | 232'2 | 0'0 | 232'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004035 |
| 0.927577 | ... | ... | 222'2 | 0'0 | 222'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004211 |
| 0.925046 | ... | ... | 212'2 | 0'0 | 212'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004403 |
| 0.92233 | ... | ... | 202'2 | 0'0 | 202'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004612 |
| 0.919406 | ... | ... | 192'2 | 0'0 | 192'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00484 |
| 0.916245 | ... | ... | 182'2 | 0'0 | 182'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00509 |
| 0.912816 | ... | ... | 172'2 | 0'0 | 172'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005368 |
| 0.909077 | ... | ... | 162'2 | 0'0 | 162'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005675 |
| 0.904978 | ... | ... | 152'2 | 0'0 | 152'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006018 |
| 0.900462 | ... | ... | 142'2 | 0'0 | 142'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006406 |
| 0.895451 | ... | ... | 132'2 | 0'0 | 132'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006847 |
| 0.889849 | ... | ... | 122'2 | 0'0 | 122'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007352 |
| 0.883534 | ... | ... | 112'2 | 0'0 | 112'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00794 |
| 0.87786 | ... | ... | 104'2 | 0'0 | 104'2 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008483 |
| 0.876342 | ... | ... | 102'2 | 0'0 | 102'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008631 |
| 0.87478 | ... | ... | 100'2 | 0'0 | 100'2 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008785 |
| 0.871655 | ... | ... | 98'3 | 0'0 | 98'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008945 |
| 0.869984 | ... | ... | 96'3 | 0'0 | 96'3 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015605 |
| 0.868263 | ... | ... | 94'3 | 0'0 | 94'3 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.01589 |
| 0.866489 | ... | ... | 92'3 | 0'0 | 92'3 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016186 |
| 0.86466 | ... | ... | 90'3 | 0'0 | 90'3 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016495 |
| 0.862771 | ... | ... | 88'3 | 0'0 | 88'3 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016816 |
| 0.86082 | ... | ... | 86'3 | 0'0 | 86'3 | 10260 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.023243 |
| 0.857198 | ... | ... | 84'4 | 0'0 | 84'4 | 10280 | 0'2 | 0'0 | 0'2 | ... | ... | -0.017501 |
| 0.855096 | ... | ... | 82'4 | 0'0 | 82'4 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.017865 |
| 0.852921 | ... | ... | 80'4 | 0'0 | 80'4 | 10320 | 0'3 | 0'0 | 0'3 | ... | ... | -0.024692 |
| 0.850668 | ... | ... | 78'4 | 0'0 | 78'4 | 10340 | 0'3 | 0'0 | 0'3 | ... | ... | -0.025219 |
| 0.84833 | ... | ... | 76'4 | 0'0 | 76'4 | 10360 | 0'3 | 0'0 | 0'3 | ... | ... | -0.025771 |
| 0.845905 | ... | ... | 74'4 | 0'0 | 74'4 | 10380 | 0'3 | 0'0 | 0'3 | ... | ... | -0.026348 |
| 0.902579 | 69'1 | 69'1 | 72'5 | -3'4 | 69'1 | 10400 | 0'5 | 0'2 | 0'3 | 0'5 | 0'5 | -0.038895 |
| 0.839072 | ... | ... | 70'5 | 0'0 | 70'5 | 10420 | 0'4 | 0'0 | 0'4 | ... | ... | -0.033966 |
| 0.83633 | ... | ... | 68'5 | 0'0 | 68'5 | 10440 | 0'4 | 0'0 | 0'4 | ... | ... | -0.034776 |
| 0.831765 | ... | ... | 66'6 | 0'0 | 66'6 | 10460 | 0'4 | 0'0 | 0'4 | ... | ... | -0.035629 |
| 0.828771 | ... | ... | 64'6 | 0'0 | 64'6 | 10480 | 0'5 | 0'0 | 0'5 | ... | ... | -0.042732 |
| 0.823926 | ... | ... | 62'7 | 0'0 | 62'7 | 10500 | 0'6 | 0'1 | 0'5 | 0'6 | 0'6 | -0.049685 |
| 0.820641 | ... | ... | 60'7 | 0'0 | 60'7 | 10520 | 0'6 | 0'0 | 0'6 | ... | ... | -0.050976 |
| 0.815478 | ... | ... | 59'0 | 0'0 | 59'0 | 10540 | 0'6 | 0'0 | 0'6 | ... | ... | -0.052343 |
| 0.810142 | ... | ... | 57'1 | 0'0 | 57'1 | 10560 | 0'7 | 0'0 | 0'7 | ... | ... | -0.059646 |
| 0.804622 | ... | ... | 55'2 | 0'0 | 55'2 | 10580 | 1'0 | 0'0 | 1'0 | ... | ... | -0.066956 |
| 0.800601 | ... | ... | 53'2 | 0'0 | 53'2 | 10600 | 1'1 | 0'0 | 1'1 | 1'1 | 1'1 | -0.074322 |
| 0.792972 | ... | ... | 51'4 | 0'0 | 51'4 | 10620 | 2'0 | 0'6 | 1'2 | 2'0 | 2'0 | -0.10881 |
| 0.78681 | ... | ... | 49'5 | 0'0 | 49'5 | 10640 | 2'2 | 0'7 | 1'3 | 2'2 | 2'2 | -0.11975 |
| 0.780397 | ... | ... | 47'6 | 0'0 | 47'6 | 10660 | 2'3 | 0'6 | 1'5 | 2'3 | 2'3 | -0.127019 |
| 0.772093 | ... | ... | 46'0 | 0'0 | 46'0 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.10991 |
| 0.763548 | ... | ... | 44'2 | 0'0 | 44'2 | 10700 | 2'4 | 0'4 | 2'0 | 3'2 | 2'4 | -0.138706 |
| 0.75474 | ... | ... | 42'4 | 0'0 | 42'4 | 10720 | 2'2 | 0'0 | 2'2 | ... | ... | -0.135197 |
| 0.745642 | ... | ... | 40'6 | 0'0 | 40'6 | 10740 | 2'5 | 0'0 | 2'5 | ... | ... | -0.151843 |
| 0.734792 | ... | ... | 39'1 | 0'0 | 39'1 | 10760 | 3'6 | 0'7 | 2'7 | 3'6 | 3'6 | -0.187643 |
| 0.7237 | ... | ... | 37'4 | 0'0 | 37'4 | 10780 | 3'2 | 0'0 | 3'2 | ... | ... | -0.181202 |
| 0.769871 | 31'6 | 29'4 | 35'7 | -4'1 | 31'6 | 10800 | 4'6 | 1'1 | 3'5 | 5'4 | 4'6 | -0.223013 |
| 0.700656 | ... | ... | 34'2 | 0'0 | 34'2 | 10820 | 4'0 | 0'0 | 4'0 | ... | ... | -0.214456 |
| 0.687477 | ... | ... | 32'6 | 0'0 | 32'6 | 10840 | 4'4 | 0'0 | 4'4 | ... | ... | -0.234122 |
| 0.67406 | ... | ... | 31'2 | 0'0 | 31'2 | 10860 | 5'0 | 0'0 | 5'0 | ... | ... | -0.253729 |
| 0.660357 | ... | ... | 29'6 | 0'0 | 29'6 | 10880 | 5'5 | 0'0 | 5'5 | ... | ... | -0.275629 |
| 0.700834 | 23'0 | 23'0 | 28'3 | -5'3 | 23'0 | 10900 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.308077 |
| 0.630334 | ... | ... | 27'0 | 0'0 | 27'0 | 10920 | 6'6 | 0'0 | 6'6 | ... | ... | -0.317256 |
| 0.614974 | ... | ... | 25'5 | 0'0 | 25'5 | 10940 | 7'4 | 0'0 | 7'4 | ... | ... | -0.340727 |
| 0.59874 | ... | ... | 24'3 | 0'0 | 24'3 | 10960 | 8'1 | 0'0 | 8'1 | ... | ... | -0.362784 |
| 0.582353 | ... | ... | 23'1 | 0'0 | 23'1 | 10980 | 8'7 | 0'0 | 8'7 | ... | ... | -0.386307 |
| 0.575852 | 18'7 | 17'3 | 22'0 | -3'1 | 18'7 | 11000 | 11'4 | 1'6 | 9'6 | 12'6 | 11'4 | -0.419924 |
| 0.548419 | ... | ... | 20'7 | 0'0 | 20'7 | 11020 | 10'5 | 0'0 | 10'5 | ... | ... | -0.4351 |
| 0.531313 | ... | ... | 19'6 | 0'0 | 19'6 | 11040 | 11'4 | 0'0 | 11'4 | ... | ... | -0.459505 |
| 0.514028 | ... | ... | 18'5 | 0'0 | 18'5 | 11060 | 12'3 | 0'0 | 12'3 | ... | ... | -0.484169 |
| 0.496627 | ... | ... | 17'5 | 0'0 | 17'5 | 11080 | 13'3 | 0'0 | 13'3 | ... | ... | -0.509076 |
| 0.468579 | 12'3 | 12'0 | 16'5 | -4'2 | 12'3 | 11100 | 14'3 | 0'0 | 14'3 | ... | ... | -0.534146 |
| 0.461902 | ... | ... | 15'6 | 0'0 | 15'6 | 11120 | 20'0 | 4'4 | 15'4 | 20'0 | 20'0 | -0.539703 |
| 0.444684 | ... | ... | 14'7 | 0'0 | 14'7 | 11140 | 16'5 | 0'0 | 16'5 | ... | ... | -0.583656 |
| 0.427431 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 17'6 | 0'0 | 17'6 | ... | ... | -0.608704 |
| 0.410806 | ... | ... | 13'2 | 0'0 | 13'2 | 11180 | 19'0 | 0'0 | 19'0 | ... | ... | -0.632744 |
| 0.394255 | ... | ... | 12'4 | 0'0 | 12'4 | 11200 | 20'2 | 0'0 | 20'2 | ... | ... | -0.656935 |
| 0.377717 | ... | ... | 11'6 | 0'0 | 11'6 | 11220 | 21'4 | 0'0 | 21'4 | ... | ... | -0.681489 |
| 0.362205 | ... | ... | 11'1 | 0'0 | 11'1 | 11240 | 22'7 | 0'0 | 22'7 | ... | ... | -0.704316 |
| 0.346815 | ... | ... | 10'4 | 0'0 | 10'4 | 11260 | 24'2 | 0'0 | 24'2 | ... | ... | -0.727374 |
| 0.331493 | ... | ... | 9'7 | 0'0 | 9'7 | 11280 | 25'5 | 0'0 | 25'5 | ... | ... | -0.750884 |
| 0.31758 | ... | ... | 9'3 | 0'0 | 9'3 | 11300 | 27'0 | 0'0 | 27'0 | ... | ... | -0.775111 |
| 0.302352 | ... | ... | 8'6 | 0'0 | 8'6 | 11320 | 28'4 | 0'0 | 28'4 | ... | ... | -0.796704 |
| 0.288646 | ... | ... | 8'2 | 0'0 | 8'2 | 11340 | 30'0 | 0'0 | 30'0 | ... | ... | -0.818872 |
| 0.275025 | ... | ... | 7'6 | 0'0 | 7'6 | 11360 | 31'4 | 0'0 | 31'4 | ... | ... | -0.841945 |
| 0.263245 | ... | ... | 7'3 | 0'0 | 7'3 | 11380 | 33'0 | 0'0 | 33'0 | ... | ... | -0.866406 |
| 0.226762 | 5'4 | 5'0 | 6'7 | -1'3 | 5'4 | 11400 | 34'5 | 0'0 | 34'5 | ... | ... | -0.887043 |
| 0.238247 | ... | ... | 6'4 | 0'0 | 6'4 | 11420 | 36'2 | 0'0 | 36'2 | ... | ... | -0.90903 |
| 0.226845 | ... | ... | 6'1 | 0'0 | 6'1 | 11440 | 37'6 | 0'0 | 37'6 | ... | ... | -0.941628 |
| 0.215527 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 39'3 | 0'0 | 39'3 | ... | ... | -0.973644 |
| 0 | ... | ... | ... | ... | ... | 11480 | ... | ... | ... | ... | ... | 0 |
| 0.193006 | ... | ... | 5'0 | 0'0 | 5'0 | 11500 | 42'6 | 0'0 | 42'6 | ... | ... | -0.998526 |
| 0 | ... | ... | ... | ... | ... | 11520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11540 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11580 | ... | ... | ... | ... | ... | 0 |
| 0.150064 | 3'6 | 3'6 | 3'6 | 0'0 | 3'6 | 11600 | 51'3 | 0'0 | 51'3 | ... | ... | -0.998526 |
| 0 | ... | ... | ... | ... | ... | 11620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11640 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11660 | ... | ... | ... | ... | ... | 0 |
| 0.114541 | ... | ... | 2'6 | 0'0 | 2'6 | 11700 | 60'3 | 0'0 | 60'3 | ... | ... | -0.998526 |
| 0.071789 | 2'0 | 1'4 | 2'0 | -0'4 | 1'4 | 11800 | 69'6 | 0'0 | 69'6 | ... | ... | -0.998526 |
| 0.066315 | ... | ... | 1'4 | 0'0 | 1'4 | 11900 | 79'2 | 0'0 | 79'2 | ... | ... | -0.998526 |
| 0.054569 | 1'2 | 1'2 | 1'2 | 0'0 | 1'2 | 12000 | 88'7 | 0'0 | 88'7 | ... | ... | -0.998526 |
| 0.043733 | ... | ... | 1'0 | 0'0 | 1'0 | 12100 | 98'5 | 0'0 | 98'5 | ... | ... | -0.998526 |
| 0.033464 | ... | ... | 0'6 | 0'0 | 0'6 | 12200 | 108'3 | 0'0 | 108'3 | ... | ... | -0.998526 |
| 0.023407 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 12300 | 118'2 | 0'0 | 118'2 | ... | ... | -0.998526 |
| 0.022179 | ... | ... | 0'4 | 0'0 | 0'4 | 12400 | 128'1 | 0'0 | 128'1 | ... | ... | -0.998526 |
| 0.016938 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 138'0 | 0'0 | 138'0 | ... | ... | -0.998526 |
| 0.016156 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 148'0 | 0'0 | 148'0 | ... | ... | -0.998526 |
| 0.011259 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 157'7 | 0'0 | 157'7 | ... | ... | -0.998526 |
| 0.006191 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 167'7 | 0'0 | 167'7 | ... | ... | -0.998526 |
| 0.005942 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 177'6 | 0'0 | 177'6 | ... | ... | -0.998526 |
| 0.005716 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 187'6 | 0'0 | 187'6 | ... | ... | -0.998526 |
| 0.00551 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13100 | 197'6 | 0'0 | 197'6 | ... | ... | -0.998526 |
| 0.00532 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 207'6 | 0'0 | 207'6 | ... | ... | -0.998526 |
| 0.005147 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 217'6 | 0'0 | 217'6 | ... | ... | -0.998526 |
| 0.004988 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 227'6 | 0'0 | 227'6 | ... | ... | -0.998526 |
| 0.004839 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 237'6 | 0'0 | 237'6 | ... | ... | -0.998526 |
| 0.0047 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 247'6 | 0'0 | 247'6 | ... | ... | -0.998526 |
| 0.004572 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 257'6 | 0'0 | 257'6 | ... | ... | -0.998526 |
| 0.004453 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 267'6 | 0'0 | 267'6 | ... | ... | -0.998526 |
| 0.004341 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 277'6 | 0'0 | 277'6 | ... | ... | -0.998526 |
| 0.004235 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 287'6 | 0'0 | 287'6 | ... | ... | -0.998526 |
| 0.004043 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 307'6 | 0'0 | 307'6 | ... | ... | -0.998526 |
| 0.003872 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 327'6 | 0'0 | 327'6 | ... | ... | -0.998526 |
| 0.003719 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 347'6 | 0'0 | 347'6 | ... | ... | -0.998526 |
| 0.00358 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 367'6 | 0'0 | 367'6 | ... | ... | -0.998526 |
| 0.003454 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 387'6 | 0'0 | 387'6 | ... | ... | -0.998526 |
| 0.003339 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 407'6 | 0'0 | 407'6 | ... | ... | -0.998526 |
| 0.003235 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 427'6 | 0'0 | 427'6 | ... | ... | -0.998526 |
| 0.003138 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 447'6 | 0'0 | 447'6 | ... | ... | -0.998526 |
| 0.003049 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 467'6 | 0'0 | 467'6 | ... | ... | -0.998526 |
| 0.002966 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 487'6 | 0'0 | 487'6 | ... | ... | -0.998526 |
| 0.00289 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 507'6 | 0'0 | 507'6 | ... | ... | -0.998526 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.