Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997385 | ... | ... | 549'6 | 0'0 | 549'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001449 |
| 0.997385 | ... | ... | 529'6 | 0'0 | 529'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001525 |
| 0.997385 | ... | ... | 509'6 | 0'0 | 509'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001606 |
| 0.997385 | ... | ... | 489'6 | 0'0 | 489'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001691 |
| 0.997385 | ... | ... | 469'6 | 0'0 | 469'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001783 |
| 0.997385 | ... | ... | 449'6 | 0'0 | 449'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001881 |
| 0.997385 | ... | ... | 429'6 | 0'0 | 429'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001987 |
| 0.997385 | ... | ... | 409'6 | 0'0 | 409'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002101 |
| 0.997385 | ... | ... | 389'6 | 0'0 | 389'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002225 |
| 0.997385 | ... | ... | 369'6 | 0'0 | 369'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002359 |
| 0.997385 | ... | ... | 349'6 | 0'0 | 349'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002507 |
| 0.997385 | ... | ... | 329'6 | 0'0 | 329'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00267 |
| 0.997385 | ... | ... | 309'6 | 0'0 | 309'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00285 |
| 0.997385 | ... | ... | 289'6 | 0'0 | 289'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003051 |
| 0.997385 | ... | ... | 269'6 | 0'0 | 269'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003277 |
| 0.997385 | ... | ... | 249'6 | 0'0 | 249'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003534 |
| 0.997385 | ... | ... | 239'6 | 0'0 | 239'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003675 |
| 0.997385 | ... | ... | 229'6 | 0'0 | 229'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003827 |
| 0.997385 | ... | ... | 219'6 | 0'0 | 219'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003991 |
| 0.997385 | ... | ... | 209'6 | 0'0 | 209'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004168 |
| 0.997385 | ... | ... | 199'6 | 0'0 | 199'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004359 |
| 0.997385 | ... | ... | 189'6 | 0'0 | 189'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004569 |
| 0.997385 | ... | ... | 179'6 | 0'0 | 179'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004796 |
| 0.997385 | ... | ... | 169'6 | 0'0 | 169'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005046 |
| 0.997385 | ... | ... | 159'6 | 0'0 | 159'6 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.009242 |
| 0.997385 | ... | ... | 149'6 | 0'0 | 149'6 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.009762 |
| 0.997385 | ... | ... | 139'6 | 0'0 | 139'6 | 8900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.010343 |
| 0.997385 | ... | ... | 129'7 | 0'0 | 129'7 | 9000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.010997 |
| 0.997385 | ... | ... | 119'7 | 0'0 | 119'7 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.016022 |
| 0.997385 | ... | ... | 110'0 | 0'0 | 110'0 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.021287 |
| 0.997385 | ... | ... | 100'1 | 0'0 | 100'1 | 9300 | 0'4 | 0'0 | 0'4 | ... | ... | -0.02289 |
| 0.997385 | ... | ... | 90'2 | 0'0 | 90'2 | 9400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.029136 |
| 0.997385 | ... | ... | 80'3 | 0'0 | 80'3 | 9500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.036114 |
| 0.997385 | ... | ... | 70'5 | 0'0 | 70'5 | 9600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.04833 |
| 0.997385 | ... | ... | 61'0 | 0'0 | 61'0 | 9700 | 1'3 | 0'0 | 1'3 | ... | ... | -0.066013 |
| 0.997385 | ... | ... | 53'4 | 0'0 | 53'4 | 9780 | 1'7 | 0'0 | 1'7 | ... | ... | -0.087561 |
| 0.997385 | ... | ... | 51'6 | 0'0 | 51'6 | 9800 | 2'0 | 0'0 | 2'0 | ... | ... | -0.093154 |
| 0.997385 | ... | ... | 49'7 | 0'0 | 49'7 | 9820 | 1'7 | -0'3 | 2'2 | 1'7 | 1'7 | -0.091663 |
| 0.997385 | ... | ... | 48'1 | 0'0 | 48'1 | 9840 | 2'4 | 0'0 | 2'4 | ... | ... | -0.111349 |
| 0.997385 | ... | ... | 46'3 | 0'0 | 46'3 | 9860 | 2'5 | 0'0 | 2'5 | ... | ... | -0.11725 |
| 0.997385 | ... | ... | 44'5 | 0'0 | 44'5 | 9880 | 2'7 | 0'0 | 2'7 | ... | ... | -0.126428 |
| 0.997385 | ... | ... | 42'7 | 0'0 | 42'7 | 9900 | 2'4 | -0'6 | 3'2 | 2'6 | 2'4 | -0.119812 |
| 0.997385 | ... | ... | 41'1 | 0'0 | 41'1 | 9920 | 3'4 | 0'0 | 3'4 | ... | ... | -0.14776 |
| 0.997385 | ... | ... | 39'4 | 0'0 | 39'4 | 9940 | 3'7 | 0'0 | 3'7 | ... | ... | -0.159735 |
| 0.997385 | ... | ... | 37'7 | 0'0 | 37'7 | 9960 | 4'2 | 0'0 | 4'2 | ... | ... | -0.171635 |
| 0.997385 | ... | ... | 36'2 | 0'0 | 36'2 | 9980 | 4'5 | 0'0 | 4'5 | ... | ... | -0.183515 |
| 0.997385 | ... | ... | 34'6 | 0'0 | 34'6 | 10000 | 4'0 | -1'0 | 5'0 | 5'0 | 4'0 | -0.175779 |
| 0.997385 | ... | ... | 33'2 | 0'0 | 33'2 | 10020 | 5'4 | 0'0 | 5'4 | ... | ... | -0.209536 |
| 0.997385 | ... | ... | 31'6 | 0'0 | 31'6 | 10040 | 6'0 | 0'0 | 6'0 | ... | ... | -0.223525 |
| 0.997385 | ... | ... | 30'2 | 0'0 | 30'2 | 10060 | 6'5 | 0'0 | 6'5 | ... | ... | -0.239276 |
| 0.997385 | ... | ... | 28'7 | 0'0 | 28'7 | 10080 | 7'1 | 0'0 | 7'1 | ... | ... | -0.253096 |
| 0.928311 | ... | ... | 27'4 | 0'0 | 27'4 | 10100 | 7'6 | 0'0 | 7'6 | ... | ... | -0.268541 |
| 0.883191 | ... | ... | 26'1 | 0'0 | 26'1 | 10120 | 8'3 | 0'0 | 8'3 | ... | ... | -0.283868 |
| 0.846209 | ... | ... | 24'6 | 0'0 | 24'6 | 10140 | 9'1 | 0'0 | 9'1 | ... | ... | -0.300427 |
| 0.808876 | ... | ... | 23'4 | 0'0 | 23'4 | 10160 | 9'6 | 0'0 | 9'6 | ... | ... | -0.315594 |
| 0.77545 | ... | ... | 22'2 | 0'0 | 22'2 | 10180 | 10'5 | 0'0 | 10'5 | ... | ... | -0.332901 |
| 0.741512 | ... | ... | 21'1 | 0'0 | 21'1 | 10200 | 11'3 | 0'0 | 11'3 | 11'3 | 11'3 | -0.348959 |
| 0.712643 | ... | ... | 19'7 | 0'0 | 19'7 | 10220 | 12'2 | 0'0 | 12'2 | ... | ... | -0.365764 |
| 0.680706 | ... | ... | 18'7 | 0'0 | 18'7 | 10240 | 13'1 | 0'0 | 13'1 | ... | ... | -0.382365 |
| 0.652466 | ... | ... | 17'6 | 0'0 | 17'6 | 10260 | 14'0 | 0'0 | 14'0 | ... | ... | -0.398828 |
| 0.623818 | ... | ... | 16'6 | 0'0 | 16'6 | 10280 | 15'0 | 0'0 | 15'0 | ... | ... | -0.415644 |
| 0.596317 | ... | ... | 15'6 | 0'0 | 15'6 | 10300 | 12'7 | -3'1 | 16'0 | 15'1 | 12'7 | -0.422638 |
| 0.569615 | ... | ... | 14'6 | 0'0 | 14'6 | 10320 | 17'0 | 0'0 | 17'0 | ... | ... | -0.448633 |
| 0.543097 | ... | ... | 13'7 | 0'0 | 13'7 | 10340 | 18'1 | 0'0 | 18'1 | ... | ... | -0.465025 |
| 0.517384 | ... | ... | 13'0 | 0'0 | 13'0 | 10360 | 19'2 | 0'0 | 19'2 | ... | ... | -0.481155 |
| 0.49241 | ... | ... | 12'2 | 0'0 | 12'2 | 10380 | 20'3 | 0'0 | 20'3 | ... | ... | -0.497081 |
| 0.467833 | ... | ... | 11'3 | 0'0 | 11'3 | 10400 | 21'5 | 0'0 | 21'5 | ... | ... | -0.51265 |
| 0.444697 | ... | ... | 10'6 | 0'0 | 10'6 | 10420 | 22'7 | 0'0 | 22'7 | ... | ... | -0.527931 |
| 0.421556 | ... | ... | 10'0 | 0'0 | 10'0 | 10440 | 24'2 | 0'0 | 24'2 | ... | ... | -0.542587 |
| 0.399728 | ... | ... | 9'3 | 0'0 | 9'3 | 10460 | 25'5 | 0'0 | 25'5 | ... | ... | -0.556883 |
| 0.378403 | ... | ... | 8'6 | 0'0 | 8'6 | 10480 | 27'0 | 0'0 | 27'0 | ... | ... | -0.570871 |
| 0.380876 | 10'4 | 10'4 | 8'1 | 2'3 | 10'4 | 10500 | 28'3 | 0'0 | 28'3 | ... | ... | -0.584597 |
| 0.338312 | ... | ... | 7'5 | 0'0 | 7'5 | 10520 | 29'7 | 0'0 | 29'7 | ... | ... | -0.597395 |
| 0.319653 | ... | ... | 7'1 | 0'0 | 7'1 | 10540 | 31'3 | 0'0 | 31'3 | ... | ... | -0.609867 |
| 0.301338 | ... | ... | 6'5 | 0'0 | 6'5 | 10560 | 32'7 | 0'0 | 32'7 | ... | ... | -0.622051 |
| 0.283259 | ... | ... | 6'1 | 0'0 | 6'1 | 10580 | 34'3 | 0'0 | 34'3 | ... | ... | -0.633983 |
| 0.280487 | 6'4 | 5'7 | 5'6 | 0'6 | 6'4 | 10600 | 36'0 | 0'0 | 36'0 | ... | ... | -0.644738 |
| 0.25233 | ... | ... | 5'3 | 0'0 | 5'3 | 10620 | 37'4 | 0'0 | 37'4 | ... | ... | -0.656198 |
| 0.237332 | ... | ... | 5'0 | 0'0 | 5'0 | 10640 | 39'1 | 0'0 | 39'1 | ... | ... | -0.666425 |
| 0.222541 | ... | ... | 4'5 | 0'0 | 4'5 | 10660 | 40'6 | 0'0 | 40'6 | ... | ... | -0.676404 |
| 0.207882 | ... | ... | 4'2 | 0'0 | 4'2 | 10680 | 42'4 | 0'0 | 42'4 | ... | ... | -0.685007 |
| 0.196298 | ... | ... | 4'0 | 0'0 | 4'0 | 10700 | 44'1 | 0'0 | 44'1 | ... | ... | -0.694517 |
| 0.184987 | ... | ... | 3'6 | 0'0 | 3'6 | 10720 | 45'7 | 0'0 | 45'7 | ... | ... | -0.702615 |
| 0.170663 | ... | ... | 3'3 | 0'0 | 3'3 | 10740 | 47'5 | 0'0 | 47'5 | ... | ... | -0.710475 |
| 0.159634 | ... | ... | 3'1 | 0'0 | 3'1 | 10760 | 49'3 | 0'0 | 49'3 | ... | ... | -0.718118 |
| 0.152222 | ... | ... | 3'0 | 0'0 | 3'0 | 10780 | 51'1 | 0'0 | 51'1 | ... | ... | -0.725559 |
| 0.141538 | ... | ... | 2'6 | 0'0 | 2'6 | 10800 | 52'7 | 0'0 | 52'7 | ... | ... | -0.732817 |
| 0.130895 | ... | ... | 2'4 | 0'0 | 2'4 | 10820 | 54'5 | 0'0 | 54'5 | ... | ... | -0.739903 |
| 0.141768 | 3'0 | 3'0 | 2'3 | 0'5 | 3'0 | 10840 | 56'4 | 0'0 | 56'4 | ... | ... | -0.745439 |
| 0.113568 | ... | ... | 2'1 | 0'0 | 2'1 | 10860 | 58'2 | 0'0 | 58'2 | ... | ... | -0.752196 |
| 0.107049 | ... | ... | 2'0 | 0'0 | 2'0 | 10880 | 60'1 | 0'0 | 60'1 | ... | ... | -0.757385 |
| 0.108628 | 2'1 | 2'0 | 1'7 | 0'2 | 2'1 | 10900 | 62'0 | 0'0 | 62'0 | ... | ... | -0.762415 |
| 0.094391 | ... | ... | 1'6 | 0'0 | 1'6 | 10920 | 63'7 | 0'0 | 63'7 | ... | ... | -0.767295 |
| 0.088217 | ... | ... | 1'5 | 0'0 | 1'5 | 10940 | 65'6 | 0'0 | 65'6 | ... | ... | -0.772031 |
| 0.082114 | ... | ... | 1'4 | 0'0 | 1'4 | 10960 | 67'5 | 0'0 | 67'5 | ... | ... | -0.776637 |
| 0.076066 | ... | ... | 1'3 | 0'0 | 1'3 | 10980 | 69'4 | 0'0 | 69'4 | ... | ... | -0.781118 |
| 0.087093 | 1'6 | 1'6 | 1'3 | 0'3 | 1'6 | 11000 | 71'4 | 0'0 | 71'4 | ... | ... | -0.78401 |
| 0.068701 | ... | ... | 1'2 | 0'0 | 1'2 | 11020 | 73'3 | 0'0 | 73'3 | ... | ... | -0.788255 |
| 0.062832 | ... | ... | 1'1 | 0'0 | 1'1 | 11040 | 75'2 | 0'0 | 75'2 | ... | ... | -0.792397 |
| 0.061673 | ... | ... | 1'1 | 0'0 | 1'1 | 11060 | 77'2 | 0'0 | 77'2 | ... | ... | -0.794961 |
| 0.055908 | ... | ... | 1'0 | 0'0 | 1'0 | 11080 | 79'1 | 0'0 | 79'1 | ... | ... | -0.798902 |
| 0.054919 | ... | ... | 1'0 | 0'0 | 1'0 | 11100 | 81'1 | 0'0 | 81'1 | ... | ... | -0.801278 |
| 0.049214 | ... | ... | 0'7 | 0'0 | 0'7 | 11120 | 83'0 | 0'0 | 83'0 | ... | ... | -0.805043 |
| 0.048375 | ... | ... | 0'7 | 0'0 | 0'7 | 11140 | 85'0 | 0'0 | 85'0 | ... | ... | -0.807252 |
| 0.047571 | ... | ... | 0'7 | 0'0 | 0'7 | 11160 | 86'7 | 0'0 | 86'7 | ... | ... | -0.810855 |
| 0.041983 | ... | ... | 0'6 | 0'0 | 0'6 | 11180 | 88'7 | 0'0 | 88'7 | ... | ... | -0.812912 |
| 0.041309 | ... | ... | 0'6 | 0'0 | 0'6 | 11200 | 90'7 | 0'0 | 90'7 | ... | ... | -0.814904 |
| 0.04066 | ... | ... | 0'6 | 0'0 | 0'6 | 11220 | 92'6 | 0'0 | 92'6 | ... | ... | -0.818292 |
| 0.035124 | ... | ... | 0'5 | 0'0 | 0'5 | 11240 | 94'6 | 0'0 | 94'6 | ... | ... | -0.820153 |
| 0.033576 | ... | ... | 0'5 | 0'0 | 0'5 | 11300 | 100'5 | 0'0 | 100'5 | ... | ... | -0.826847 |
| 0.031334 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 11400 | 110'5 | 0'0 | 110'5 | ... | ... | -0.834621 |
| 0.02494 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 11500 | 120'4 | 0'0 | 120'4 | ... | ... | -0.842789 |
| 0.018923 | ... | ... | 0'3 | 0'0 | 0'3 | 11600 | 130'4 | 0'0 | 130'4 | ... | ... | -0.848753 |
| 0.017916 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 140'3 | 0'0 | 140'3 | ... | ... | -0.855378 |
| 0.01243 | ... | ... | 0'2 | 0'0 | 0'2 | 11800 | 150'3 | 0'0 | 150'3 | ... | ... | -0.860109 |
| 0.011845 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 160'3 | 0'0 | 160'3 | ... | ... | -0.864378 |
| 0.011325 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 170'3 | 0'0 | 170'3 | ... | ... | -0.868253 |
| 0.010856 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 180'2 | 0'0 | 180'2 | ... | ... | -0.872996 |
| 0.010433 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 190'2 | 0'0 | 190'2 | ... | ... | -0.87621 |
| 0.005753 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 200'2 | 0'0 | 200'2 | ... | ... | -0.879166 |
| 0.005546 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 210'2 | 0'0 | 210'2 | ... | ... | -0.881896 |
| 0.005356 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 220'2 | 0'0 | 220'2 | ... | ... | -0.884425 |
| 0.005183 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 230'2 | 0'0 | 230'2 | ... | ... | -0.886774 |
| 0.005024 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 240'2 | 0'0 | 240'2 | ... | ... | -0.888964 |
| 0.004875 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 250'2 | 0'0 | 250'2 | ... | ... | -0.891009 |
| 0.004736 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 260'2 | 0'0 | 260'2 | ... | ... | -0.892924 |
| 0.004608 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 270'2 | 0'0 | 270'2 | ... | ... | -0.894722 |
| 0.004489 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 280'2 | 0'0 | 280'2 | ... | ... | -0.896413 |
| 0.004377 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 290'2 | 0'0 | 290'2 | ... | ... | -0.898005 |
| 0.004271 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 300'2 | 0'0 | 300'2 | ... | ... | -0.899509 |
| 0.004172 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 310'2 | 0'0 | 310'2 | ... | ... | -0.90093 |
| 0.003991 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 330'2 | 0'0 | 330'2 | ... | ... | -0.903552 |
| 0.003829 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 350'2 | 0'0 | 350'2 | ... | ... | -0.905915 |
| 0.003683 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 370'2 | 0'0 | 370'2 | ... | ... | -0.908057 |
| 0.003551 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 390'2 | 0'0 | 390'2 | ... | ... | -0.910006 |
| 0.003431 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 410'2 | 0'0 | 410'2 | ... | ... | -0.911788 |
| 0.003322 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 430'2 | 0'0 | 430'2 | ... | ... | -0.913422 |
| 0.003221 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 450'2 | 0'0 | 450'2 | ... | ... | -0.914925 |
| 0.003128 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 470'2 | 0'0 | 470'2 | ... | ... | -0.916312 |
| 0.003042 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 490'2 | 0'0 | 490'2 | ... | ... | -0.917595 |
| 0.002963 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 510'2 | 0'0 | 510'2 | ... | ... | -0.918786 |
| 0.002889 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 530'2 | 0'0 | 530'2 | ... | ... | -0.919893 |
| 0.00282 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 550'2 | 0'0 | 550'2 | ... | ... | -0.920925 |
| 0.002756 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 570'2 | 0'0 | 570'2 | ... | ... | -0.921888 |
| 0.002695 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 590'2 | 0'0 | 590'2 | ... | ... | -0.922788 |
| 0.002638 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 610'2 | 0'0 | 610'2 | ... | ... | -0.923632 |
| 0.002585 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 630'2 | 0'0 | 630'2 | ... | ... | -0.924423 |
| 0.002534 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 650'2 | 0'0 | 650'2 | ... | ... | -0.925167 |
| 0.002486 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 670'2 | 0'0 | 670'2 | ... | ... | -0.925866 |
| 0.002441 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 690'2 | 0'0 | 690'2 | ... | ... | -0.926525 |
| 0.002399 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 710'2 | 0'0 | 710'2 | ... | ... | -0.927146 |
| 0.002358 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 730'2 | 0'0 | 730'2 | ... | ... | -0.927732 |
| 0.002319 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 750'2 | 0'0 | 750'2 | ... | ... | -0.928286 |
| 0.002283 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 770'2 | 0'0 | 770'2 | ... | ... | -0.92881 |
| 0.002247 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 790'2 | 0'0 | 790'2 | ... | ... | -0.929306 |
| 0.002214 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 810'2 | 0'0 | 810'2 | ... | ... | -0.929775 |
| 0.002182 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 830'2 | 0'0 | 830'2 | ... | ... | -0.93022 |
| 0.002122 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 870'2 | 0'0 | 870'2 | ... | ... | -0.931043 |
| 0.001992 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 970'2 | 0'0 | 970'2 | ... | ... | -0.932767 |
| 0.001884 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1070'2 | 0'0 | 1070'2 | ... | ... | -0.934112 |
| 0.001794 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1170'2 | 0'0 | 1170'2 | ... | ... | -0.935168 |
| 0.001716 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1270'2 | 0'0 | 1270'2 | ... | ... | -0.935997 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.