Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.055405 | ... | ... | 553'2 | 0'0 | 553'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.22158 |
| 0.053414 | ... | ... | 533'2 | 0'0 | 533'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.220519 |
| 0.051422 | ... | ... | 513'2 | 0'0 | 513'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219395 |
| 0.049431 | ... | ... | 493'2 | 0'0 | 493'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.2182 |
| 0.04744 | ... | ... | 473'2 | 0'0 | 473'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.216967 |
| 0.045449 | ... | ... | 453'2 | 0'0 | 453'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215673 |
| 0.043458 | ... | ... | 433'2 | 0'0 | 433'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.214291 |
| 0.041466 | ... | ... | 413'2 | 0'0 | 413'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.212857 |
| 0.039475 | ... | ... | 393'2 | 0'0 | 393'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211334 |
| 0.037484 | ... | ... | 373'2 | 0'0 | 373'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.209709 |
| 0.035493 | ... | ... | 353'2 | 0'0 | 353'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.208012 |
| 0.033502 | ... | ... | 333'2 | 0'0 | 333'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.206196 |
| 0.031511 | ... | ... | 313'2 | 0'0 | 313'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204288 |
| 0.029519 | ... | ... | 293'3 | 0'0 | 293'3 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.20224 |
| 0.027528 | ... | ... | 273'3 | 0'0 | 273'3 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.200025 |
| 0.025537 | ... | ... | 253'3 | 0'0 | 253'3 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.197687 |
| 0.024541 | ... | ... | 243'3 | 0'0 | 243'3 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196432 |
| 0.023546 | ... | ... | 233'3 | 0'0 | 233'3 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.195134 |
| 0.02255 | ... | ... | 223'3 | 0'0 | 223'3 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.19379 |
| 0.021555 | ... | ... | 213'3 | 0'0 | 213'3 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.192348 |
| 0.020559 | ... | ... | 203'3 | 0'0 | 203'3 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.190876 |
| 0.019563 | ... | ... | 193'3 | 0'0 | 193'3 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.189345 |
| 0.018568 | ... | ... | 183'3 | 0'0 | 183'3 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.187697 |
| 0.017572 | ... | ... | 173'3 | 0'0 | 173'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.185957 |
| 0.016577 | ... | ... | 163'3 | 0'0 | 163'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.18418 |
| 0.015581 | ... | ... | 153'3 | 0'0 | 153'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.182237 |
| 0.014585 | ... | ... | 143'3 | 0'0 | 143'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.180177 |
| 0.01359 | ... | ... | 133'3 | 0'0 | 133'3 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17801 |
| 0.012594 | ... | ... | 123'3 | 0'0 | 123'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175656 |
| 0.011599 | ... | ... | 113'3 | 0'0 | 113'3 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173126 |
| 0.010603 | ... | ... | 103'3 | 0'0 | 103'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170385 |
| 0.009607 | ... | ... | 93'3 | 0'0 | 93'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167366 |
| 0.008612 | ... | ... | 83'3 | 0'0 | 83'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164066 |
| 0.007616 | ... | ... | 73'3 | 0'0 | 73'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160362 |
| 0.006621 | ... | ... | 63'3 | 0'0 | 63'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.156156 |
| 0.005824 | ... | ... | 55'3 | 0'0 | 55'3 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152328 |
| 0.005625 | ... | ... | 53'3 | 0'0 | 53'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151316 |
| 0.005426 | ... | ... | 51'3 | 0'0 | 51'3 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.150272 |
| 0.005227 | ... | ... | 49'3 | 0'0 | 49'3 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.149159 |
| 0.005028 | ... | ... | 47'3 | 0'0 | 47'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.147999 |
| 0.004829 | ... | ... | 45'3 | 0'0 | 45'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.146818 |
| 0.00463 | ... | ... | 43'3 | 0'0 | 43'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.14561 |
| 0.00443 | ... | ... | 41'3 | 0'0 | 41'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.144318 |
| 0.004231 | ... | ... | 39'3 | 0'0 | 39'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142963 |
| 0.004032 | ... | ... | 37'3 | 0'0 | 37'3 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.244014 |
| 0.003833 | ... | ... | 35'4 | 0'0 | 35'4 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.241229 |
| 0.003634 | ... | ... | 33'4 | 0'0 | 33'4 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.238323 |
| 0.003435 | ... | ... | 31'4 | 0'0 | 31'4 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.235261 |
| 0.003236 | ... | ... | 29'4 | 0'0 | 29'4 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.232028 |
| 0.003037 | ... | ... | 27'4 | 0'0 | 27'4 | 10260 | 0'2 | 0'0 | 0'2 | ... | ... | -0.22862 |
| 0.002837 | ... | ... | 25'5 | 0'0 | 25'5 | 10280 | 0'3 | 0'0 | 0'3 | ... | ... | -0.305747 |
| 0.002638 | ... | ... | 23'5 | 0'0 | 23'5 | 10300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.300203 |
| 0.002439 | ... | ... | 21'6 | 0'0 | 21'6 | 10320 | 0'4 | 0'0 | 0'4 | ... | ... | -0.363953 |
| 0.00224 | ... | ... | 19'7 | 0'0 | 19'7 | 10340 | 0'5 | 0'0 | 0'5 | ... | ... | -0.418385 |
| 0.002041 | ... | ... | 18'1 | 0'0 | 18'1 | 10360 | 0'7 | 0'0 | 0'7 | ... | ... | -0.518294 |
| 0.001842 | ... | ... | 16'2 | 0'0 | 16'2 | 10380 | 1'0 | 0'0 | 1'0 | ... | ... | -0.552352 |
| 0.001643 | ... | ... | 14'4 | 0'0 | 14'4 | 10400 | 0'6 | -0'4 | 1'2 | 1'1 | 0'6 | -0.436157 |
| 0.001444 | ... | ... | 12'7 | 0'0 | 12'7 | 10420 | 1'5 | 0'0 | 1'5 | ... | ... | -0.716333 |
| 0.001244 | ... | ... | 11'2 | 0'0 | 11'2 | 10440 | 2'0 | 0'0 | 2'0 | ... | ... | -0.787054 |
| 0.001045 | ... | ... | 9'6 | 0'0 | 9'6 | 10460 | 2'4 | 0'0 | 2'4 | ... | ... | -0.866857 |
| 0.000846 | ... | ... | 8'2 | 0'0 | 8'2 | 10480 | 3'0 | 0'0 | 3'0 | ... | ... | -0.920604 |
| -0.248039 | ... | ... | 7'0 | 0'0 | 7'0 | 10500 | 2'3 | -1'3 | 3'6 | 3'4 | 2'3 | -0.721225 |
| -0.440848 | ... | ... | 5'7 | 0'0 | 5'7 | 10520 | 4'5 | 0'0 | 4'5 | ... | ... | -1.065285 |
| -0.579286 | 5'0 | 5'0 | 4'7 | 0'1 | 5'0 | 10540 | 5'5 | 0'0 | 5'5 | ... | ... | -1.120913 |
| -0.643719 | 4'1 | 4'1 | 4'1 | 0'0 | 4'1 | 10560 | 5'2 | -1'5 | 6'7 | 5'2 | 5'2 | -0.914913 |
| -0.799745 | 4'1 | 3'1 | 3'3 | 0'6 | 4'1 | 10580 | 8'1 | 0'0 | 8'1 | ... | ... | -1.220258 |
| -0.674972 | 3'1 | 2'6 | 2'6 | 0'0 | 2'6 | 10600 | 7'0 | -2'4 | 9'4 | 7'0 | 7'0 | -0.810996 |
| -0.660565 | ... | ... | 2'2 | 0'0 | 2'2 | 10620 | 10'7 | 0'0 | 10'7 | ... | ... | -1.251965 |
| -0.72573 | 2'2 | 1'6 | 1'6 | 0'4 | 2'2 | 10640 | 12'4 | 0'0 | 12'4 | ... | ... | -1.2796 |
| -0.625997 | 1'5 | 1'5 | 1'3 | 0'2 | 1'5 | 10660 | 14'1 | 0'0 | 14'1 | ... | ... | -1.290358 |
| -0.517673 | ... | ... | 1'1 | 0'0 | 1'1 | 10680 | 15'7 | 0'0 | 15'7 | ... | ... | -1.312097 |
| -0.544344 | 1'1 | 0'7 | 0'7 | 0'2 | 1'1 | 10700 | 17'5 | 0'0 | 17'5 | ... | ... | -1.322495 |
| -0.428155 | ... | ... | 0'6 | 0'0 | 0'6 | 10720 | 19'4 | 0'0 | 19'4 | ... | ... | -1.351721 |
| -0.389782 | ... | ... | 0'5 | 0'0 | 0'5 | 10740 | 21'3 | 0'0 | 21'3 | ... | ... | -1.37433 |
| -0.342197 | ... | ... | 0'4 | 0'0 | 0'4 | 10760 | 23'2 | 0'0 | 23'2 | ... | ... | -1.39103 |
| -0.284495 | ... | ... | 0'3 | 0'0 | 0'3 | 10780 | 25'1 | 0'0 | 25'1 | ... | ... | -1.402372 |
| -0.291134 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10800 | 27'1 | 0'0 | 27'1 | ... | ... | -1.442795 |
| -0.219104 | ... | ... | 0'2 | 0'0 | 0'2 | 10820 | 29'0 | 0'0 | 29'0 | ... | ... | -1.446027 |
| -0.223095 | ... | ... | 0'2 | 0'0 | 0'2 | 10840 | 31'0 | 0'0 | 31'0 | ... | ... | -1.481306 |
| -0.226835 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10860 | 32'7 | 0'0 | 32'7 | ... | ... | -1.477662 |
| -0.134365 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 34'7 | 0'0 | 34'7 | ... | ... | -1.508762 |
| -0.136134 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 36'7 | 0'0 | 36'7 | ... | ... | -1.538381 |
| -0.137768 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 38'7 | 0'0 | 38'7 | ... | ... | -1.566789 |
| -0.139358 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 40'7 | 0'0 | 40'7 | ... | ... | -1.594011 |
| -0.140872 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 42'7 | 0'0 | 42'7 | ... | ... | -1.620143 |
| -0.142273 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 44'7 | 0'0 | 44'7 | ... | ... | -1.645334 |
| -0.143648 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 44'0 | -2'7 | 46'7 | 47'0 | 44'0 | -0.425469 |
| -0.144975 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 48'7 | 0'0 | 48'7 | ... | ... | -1.693014 |
| -0.146221 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 50'7 | 0'0 | 50'7 | ... | ... | -1.715678 |
| -0.147405 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 52'7 | 0'0 | 52'7 | ... | ... | -1.737614 |
| -0.148585 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 54'7 | 0'0 | 54'7 | ... | ... | -1.758846 |
| -0.149724 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 56'7 | 0'0 | 56'7 | ... | ... | -1.779471 |
| -0.1508 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 58'7 | 0'0 | 58'7 | ... | ... | -1.7995 |
| -0.151825 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 60'7 | 0'0 | 60'7 | ... | ... | -1.818968 |
| -0.152835 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 62'7 | 0'0 | 62'7 | ... | ... | -1.837902 |
| -0.153835 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 64'7 | 0'0 | 64'7 | ... | ... | -1.856347 |
| -0.154805 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 66'7 | 0'0 | 66'7 | ... | ... | -1.874321 |
| -0.155714 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 68'7 | 0'0 | 68'7 | ... | ... | -1.891848 |
| -0.156595 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 70'7 | 0'0 | 70'7 | ... | ... | -1.908956 |
| -0.157453 | ... | ... | 0'1 | 0'0 | 0'1 | 11260 | 72'7 | 0'0 | 72'7 | ... | ... | -1.925669 |
| -0.158318 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 74'7 | 0'0 | 74'7 | ... | ... | -1.941993 |
| -0.159164 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 76'7 | 0'0 | 76'7 | ... | ... | -1.957952 |
| -0.159977 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 78'7 | 0'0 | 78'7 | ... | ... | -1.973564 |
| -0.16075 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 80'7 | 0'0 | 80'7 | ... | ... | -1.988849 |
| -0.161505 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 82'7 | 0'0 | 82'7 | ... | ... | -2.003843 |
| -0.162244 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 84'7 | 0'0 | 84'7 | ... | ... | -2.018508 |
| -0.162974 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 86'7 | 0'0 | 86'7 | ... | ... | -2.032882 |
| -0.163708 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 88'7 | 0'0 | 88'7 | ... | ... | -2.046977 |
| -0.164426 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 90'7 | 0'0 | 90'7 | ... | ... | -2.060807 |
| -0.165107 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 92'7 | 0'0 | 92'7 | ... | ... | -2.074392 |
| -0.165768 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 94'7 | 0'0 | 94'7 | ... | ... | -2.087746 |
| -0.166416 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 96'7 | 0'0 | 96'7 | ... | ... | -2.100852 |
| -0.167052 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 98'7 | 0'0 | 98'7 | ... | ... | -2.113716 |
| -0.167677 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 100'7 | 0'0 | 100'7 | ... | ... | -2.126361 |
| -0.168294 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 102'7 | 0'0 | 102'7 | ... | ... | -2.138793 |
| -0.168919 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 104'7 | 0'0 | 104'7 | ... | ... | -2.151021 |
| -0.16953 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 106'7 | 0'0 | 106'7 | ... | ... | -2.163073 |
| -0.170109 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 108'7 | 0'0 | 108'7 | ... | ... | -2.174936 |
| -0.170678 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 110'7 | 0'0 | 110'7 | ... | ... | -2.186614 |
| -0.171236 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 112'7 | 0'0 | 112'7 | ... | ... | -2.198103 |
| -0.171786 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 114'7 | 0'0 | 114'7 | ... | ... | -2.209411 |
| -0.172328 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 116'7 | 0'0 | 116'7 | ... | ... | -2.220551 |
| -0.172861 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 118'7 | 0'0 | 118'7 | ... | ... | -2.231531 |
| -0.173387 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 120'7 | 0'0 | 120'7 | ... | ... | -2.242361 |
| -0.173909 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 122'7 | 0'0 | 122'7 | ... | ... | -2.253049 |
| -0.174436 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 124'7 | 0'0 | 124'7 | ... | ... | -2.26359 |
| -0.174935 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 126'7 | 0'0 | 126'7 | ... | ... | -2.273987 |
| -0.175427 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 128'7 | 0'0 | 128'7 | ... | ... | -2.284246 |
| -0.175912 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 130'7 | 0'0 | 130'7 | ... | ... | -2.294364 |
| -0.17639 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 132'7 | 0'0 | 132'7 | ... | ... | -2.30434 |
| -0.176861 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 134'7 | 0'0 | 134'7 | ... | ... | -2.314188 |
| -0.177327 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 136'7 | 0'0 | 136'7 | ... | ... | -2.323912 |
| -0.177786 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 138'7 | 0'0 | 138'7 | ... | ... | -2.333529 |
| -0.17824 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 140'7 | 0'0 | 140'7 | ... | ... | -2.343027 |
| -0.179561 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 146'7 | 0'0 | 146'7 | ... | ... | -2.370849 |
| -0.181649 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 156'7 | 0'0 | 156'7 | ... | ... | -2.415104 |
| -0.183624 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 166'7 | 0'0 | 166'7 | ... | ... | -2.457022 |
| -0.18545 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 176'7 | 0'0 | 176'7 | ... | ... | -2.496841 |
| -0.187211 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 186'7 | 0'0 | 186'7 | ... | ... | -2.534779 |
| -0.188894 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 196'7 | 0'0 | 196'7 | ... | ... | -2.571014 |
| -0.190459 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 206'7 | 0'0 | 206'7 | ... | ... | -2.605714 |
| -0.191943 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 216'7 | 0'0 | 216'7 | ... | ... | -2.639018 |
| -0.193408 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 226'7 | 0'0 | 226'7 | ... | ... | -2.671019 |
| -0.194812 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 236'7 | 0'0 | 236'7 | ... | ... | -2.701844 |
| -0.196109 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 246'7 | 0'0 | 246'7 | ... | ... | -2.731591 |
| -0.197361 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 256'7 | 0'0 | 256'7 | ... | ... | -2.760325 |
| -0.198595 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 266'7 | 0'0 | 266'7 | ... | ... | -2.788114 |
| -0.199807 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 276'7 | 0'0 | 276'7 | ... | ... | -2.815038 |
| -0.200931 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 286'7 | 0'0 | 286'7 | ... | ... | -2.841154 |
| -0.20202 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 296'7 | 0'0 | 296'7 | ... | ... | -2.866511 |
| -0.203079 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 306'7 | 0'0 | 306'7 | ... | ... | -2.891155 |
| -0.204111 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 316'6 | 0'0 | 316'6 | ... | ... | -2.83457 |
| -0.205119 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 326'6 | 0'0 | 326'6 | ... | ... | -2.857213 |
| -0.206082 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 336'6 | 0'0 | 336'6 | ... | ... | -2.879284 |
| -0.207022 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 346'6 | 0'0 | 346'6 | ... | ... | -2.900808 |
| -0.208836 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 366'6 | 0'0 | 366'6 | ... | ... | -2.942346 |
| -0.210542 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 386'6 | 0'0 | 386'6 | ... | ... | -2.982047 |
| -0.212142 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 406'6 | 0'0 | 406'6 | ... | ... | -3.020071 |
| -0.213709 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 426'6 | 0'0 | 426'6 | ... | ... | -3.056594 |
| -0.215212 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 446'6 | 0'0 | 446'6 | ... | ... | -3.091732 |
| -0.216595 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 466'6 | 0'0 | 466'6 | ... | ... | -3.125598 |
| -0.217931 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 486'6 | 0'0 | 486'6 | ... | ... | -3.158314 |
| -0.219238 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 506'6 | 0'0 | 506'6 | ... | ... | -3.18996 |
| -0.220509 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 526'6 | 0'0 | 526'6 | ... | ... | -3.220598 |
| -0.221699 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 546'6 | 0'0 | 546'6 | ... | ... | -3.250327 |
| -0.222853 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 566'6 | 0'0 | 566'6 | ... | ... | -3.279211 |
| -0.223976 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 586'6 | 0'0 | 586'6 | ... | ... | -3.307277 |
| -0.225069 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 606'6 | 0'0 | 606'6 | ... | ... | -3.334594 |
| -0.226091 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 626'6 | 0'0 | 626'6 | ... | ... | -3.361222 |
| -0.239371 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 946'6 | 0'0 | 946'6 | ... | ... | -3.718232 |
| -0.242552 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1046'6 | 0'0 | 1046'6 | ... | ... | -3.811181 |
| -0.245497 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1146'6 | 0'0 | 1146'6 | ... | ... | -3.898153 |
| -0.248138 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1246'6 | 0'0 | 1246'6 | ... | ... | -3.980109 |
| -0.252825 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1446'6 | 0'0 | 1446'6 | ... | ... | -4.131949 |
| -0.262127 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1946'6 | 0'0 | 1946'6 | ... | ... | -4.462646 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.