Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.476931 | ... | ... | 637'2 | 0'0 | 637'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096678 |
| -1.46547 | ... | ... | 617'2 | 0'0 | 617'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096293 |
| -1.453551 | ... | ... | 597'2 | 0'0 | 597'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09588 |
| -1.441177 | ... | ... | 577'2 | 0'0 | 577'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095447 |
| -1.428328 | ... | ... | 557'2 | 0'0 | 557'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094999 |
| -1.415012 | ... | ... | 537'2 | 0'0 | 537'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094531 |
| -1.401214 | ... | ... | 517'2 | 0'0 | 517'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094029 |
| -1.386909 | ... | ... | 497'2 | 0'0 | 497'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09351 |
| -1.372089 | ... | ... | 477'2 | 0'0 | 477'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092973 |
| -1.35672 | ... | ... | 457'2 | 0'0 | 457'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092392 |
| -1.340773 | ... | ... | 437'2 | 0'0 | 437'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091795 |
| -1.324214 | ... | ... | 417'2 | 0'0 | 417'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091177 |
| -1.30699 | ... | ... | 397'2 | 0'0 | 397'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090507 |
| -1.289058 | ... | ... | 377'2 | 0'0 | 377'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089808 |
| -1.27035 | ... | ... | 357'2 | 0'0 | 357'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08907 |
| -1.250794 | ... | ... | 337'2 | 0'0 | 337'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088276 |
| -1.240671 | ... | ... | 327'2 | 0'0 | 327'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087871 |
| -1.230298 | ... | ... | 317'2 | 0'0 | 317'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087456 |
| -1.219664 | ... | ... | 307'2 | 0'0 | 307'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087019 |
| -1.208755 | ... | ... | 297'2 | 0'0 | 297'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086562 |
| -1.197553 | ... | ... | 287'2 | 0'0 | 287'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086092 |
| -1.18604 | ... | ... | 277'2 | 0'0 | 277'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085608 |
| -1.174194 | ... | ... | 267'2 | 0'0 | 267'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085109 |
| -1.161989 | ... | ... | 257'2 | 0'0 | 257'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084586 |
| -1.149402 | ... | ... | 247'2 | 0'0 | 247'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084046 |
| -1.136405 | ... | ... | 237'2 | 0'0 | 237'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083487 |
| -1.122965 | ... | ... | 227'2 | 0'0 | 227'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082896 |
| -1.109048 | ... | ... | 217'2 | 0'0 | 217'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082271 |
| -1.094601 | ... | ... | 207'2 | 0'0 | 207'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081637 |
| -1.079583 | ... | ... | 197'2 | 0'0 | 197'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080973 |
| -1.063948 | ... | ... | 187'2 | 0'0 | 187'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080251 |
| -1.04762 | ... | ... | 177'2 | 0'0 | 177'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0795 |
| -1.030525 | ... | ... | 167'2 | 0'0 | 167'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078723 |
| -1.040394 | ... | ... | 157'3 | 0'0 | 157'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077877 |
| -1.020927 | ... | ... | 147'3 | 0'0 | 147'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076985 |
| -1.000345 | ... | ... | 137'3 | 0'0 | 137'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076033 |
| -0.982981 | ... | ... | 129'3 | 0'0 | 129'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075221 |
| -0.978499 | ... | ... | 127'3 | 0'0 | 127'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07501 |
| -0.97396 | ... | ... | 125'3 | 0'0 | 125'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074797 |
| -0.969359 | ... | ... | 123'3 | 0'0 | 123'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074576 |
| -0.964697 | ... | ... | 121'3 | 0'0 | 121'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074353 |
| -0.959977 | ... | ... | 119'3 | 0'0 | 119'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074128 |
| -0.955193 | ... | ... | 117'3 | 0'0 | 117'3 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0739 |
| -0.950341 | ... | ... | 115'3 | 0'0 | 115'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073668 |
| -0.945417 | ... | ... | 113'3 | 0'0 | 113'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073433 |
| -0.940415 | ... | ... | 111'3 | 0'0 | 111'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073194 |
| -0.935338 | ... | ... | 109'3 | 0'0 | 109'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072952 |
| -0.930183 | ... | ... | 107'3 | 0'0 | 107'3 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072705 |
| -0.924951 | ... | ... | 105'3 | 0'0 | 105'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072447 |
| -0.919643 | ... | ... | 103'3 | 0'0 | 103'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072181 |
| -0.91425 | ... | ... | 101'3 | 0'0 | 101'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071916 |
| -0.908767 | ... | ... | 99'3 | 0'0 | 99'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071649 |
| -0.032543 | 94'0 | 93'2 | 97'3 | -3'3 | 94'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071377 |
| -0.897512 | ... | ... | 95'3 | 0'0 | 95'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071101 |
| -0.891732 | ... | ... | 93'3 | 0'0 | 93'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070819 |
| -0.885857 | ... | ... | 91'3 | 0'0 | 91'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070531 |
| -0.879878 | ... | ... | 89'3 | 0'0 | 89'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070226 |
| -0.873787 | ... | ... | 87'3 | 0'0 | 87'3 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069913 |
| -0.867579 | ... | ... | 85'3 | 0'0 | 85'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069599 |
| -0.861249 | ... | ... | 83'3 | 0'0 | 83'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069284 |
| -0.85478 | ... | ... | 81'3 | 0'0 | 81'3 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068962 |
| -0.848191 | ... | ... | 79'3 | 0'0 | 79'3 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068633 |
| -0.841464 | ... | ... | 77'3 | 0'0 | 77'3 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06829 |
| -0.834592 | ... | ... | 75'3 | 0'0 | 75'3 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06793 |
| -0.827567 | ... | ... | 73'3 | 0'0 | 73'3 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067561 |
| -0.820378 | ... | ... | 71'3 | 0'0 | 71'3 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067193 |
| -0.813025 | ... | ... | 69'3 | 0'0 | 69'3 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066818 |
| -0.805495 | ... | ... | 67'3 | 0'0 | 67'3 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066432 |
| -0.797779 | ... | ... | 65'3 | 0'0 | 65'3 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066022 |
| -0.789865 | ... | ... | 63'3 | 0'0 | 63'3 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065597 |
| -0.781747 | ... | ... | 61'3 | 0'0 | 61'3 | 10760 | 0'2 | 0'0 | 0'2 | ... | ... | -0.113136 |
| -0.793144 | ... | ... | 59'4 | 0'0 | 59'4 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.112289 |
| -0.784324 | ... | ... | 57'4 | 0'0 | 57'4 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.111406 |
| -0.775258 | ... | ... | 55'4 | 0'0 | 55'4 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.110494 |
| -0.765911 | ... | ... | 53'4 | 0'0 | 53'4 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.109559 |
| -0.756272 | ... | ... | 51'4 | 0'0 | 51'4 | 10860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.148587 |
| -0.76457 | ... | ... | 49'5 | 0'0 | 49'5 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.147119 |
| -1.033268 | 49'6 | 47'5 | 47'5 | 2'1 | 49'6 | 10900 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.14559 |
| -0.760567 | ... | ... | 45'6 | 0'0 | 45'6 | 10920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.179072 |
| -0.748966 | ... | ... | 43'6 | 0'0 | 43'6 | 10940 | 0'5 | 0'1 | 0'4 | 0'5 | 0'5 | -0.209016 |
| -0.753617 | ... | ... | 41'7 | 0'0 | 41'7 | 10960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.206276 |
| -0.740813 | ... | ... | 39'7 | 0'0 | 39'7 | 10980 | 0'6 | 0'0 | 0'6 | ... | ... | -0.232619 |
| -0.678671 | 38'0 | 36'4 | 38'0 | -0'4 | 37'4 | 11000 | 0'7 | 0'0 | 0'7 | 0'7 | 0'7 | -0.2563 |
| -0.744571 | ... | ... | 36'1 | 0'0 | 36'1 | 11020 | 1'0 | 0'0 | 1'0 | ... | ... | -0.277508 |
| -0.759144 | ... | ... | 34'3 | 0'0 | 34'3 | 11040 | 1'1 | 0'0 | 1'1 | ... | ... | -0.296416 |
| -0.756911 | ... | ... | 32'4 | 0'0 | 32'4 | 11060 | 1'3 | 0'1 | 1'2 | 1'3 | 1'3 | -0.334815 |
| -0.766848 | ... | ... | 30'6 | 0'0 | 30'6 | 11080 | 1'4 | 0'0 | 1'4 | ... | ... | -0.348063 |
| -0.774091 | ... | ... | 29'0 | 0'0 | 29'0 | 11100 | 1'6 | 0'0 | 1'6 | ... | ... | -0.378067 |
| -0.778535 | ... | ... | 27'2 | 0'0 | 27'2 | 11120 | 2'0 | 0'0 | 2'0 | ... | ... | -0.403449 |
| -0.792212 | ... | ... | 25'5 | 0'0 | 25'5 | 11140 | 2'0 | -0'3 | 2'3 | 2'0 | 2'0 | -0.39153 |
| -0.801839 | ... | ... | 24'0 | 0'0 | 24'0 | 11160 | 2'3 | -0'3 | 2'6 | 2'3 | 2'3 | -0.425794 |
| -0.773736 | 22'0 | 22'0 | 22'4 | -0'4 | 22'0 | 11180 | 4'0 | 0'6 | 3'2 | 4'0 | 4'0 | -0.585019 |
| -0.829811 | 21'0 | 21'0 | 21'0 | 0'0 | 21'0 | 11200 | 4'6 | 1'0 | 3'6 | 4'6 | 3'3 | -0.631874 |
| -0.835964 | ... | ... | 19'4 | 0'0 | 19'4 | 11220 | 4'2 | 0'0 | 4'2 | ... | ... | -0.558034 |
| -0.846576 | ... | ... | 18'1 | 0'0 | 18'1 | 11240 | 4'7 | 0'0 | 4'7 | ... | ... | -0.582506 |
| -0.735815 | 15'2 | 15'2 | 16'7 | -1'5 | 15'2 | 11260 | 5'5 | 0'0 | 5'5 | ... | ... | -0.608212 |
| -0.867561 | ... | ... | 15'5 | 0'0 | 15'5 | 11280 | 6'3 | 0'0 | 6'3 | ... | ... | -0.624245 |
| -0.749632 | 13'5 | 12'6 | 14'3 | -1'5 | 12'6 | 11300 | 8'6 | 1'5 | 7'1 | 8'6 | 6'2 | -0.749827 |
| -0.869966 | ... | ... | 13'2 | 0'0 | 13'2 | 11320 | 8'0 | 0'0 | 8'0 | ... | ... | -0.63693 |
| -0.873727 | ... | ... | 12'2 | 0'0 | 12'2 | 11340 | 9'0 | 0'0 | 9'0 | ... | ... | -0.64194 |
| -0.870065 | ... | ... | 11'2 | 0'0 | 11'2 | 11360 | 10'0 | 0'0 | 10'0 | ... | ... | -0.636831 |
| -0.858913 | ... | ... | 10'2 | 0'0 | 10'2 | 11380 | 11'0 | 0'0 | 11'0 | ... | ... | -0.621446 |
| -0.65278 | 8'7 | 6'6 | 9'3 | -2'5 | 6'6 | 11400 | 10'7 | -1'2 | 12'1 | 10'7 | 10'7 | -0.507967 |
| -0.841836 | ... | ... | 8'5 | 0'0 | 8'5 | 11420 | 13'3 | 0'0 | 13'3 | ... | ... | -0.587763 |
| -0.827334 | ... | ... | 7'7 | 0'0 | 7'7 | 11440 | 14'5 | 0'0 | 14'5 | ... | ... | -0.560678 |
| -0.805743 | ... | ... | 7'1 | 0'0 | 7'1 | 11460 | 15'7 | 0'0 | 15'7 | ... | ... | -0.522942 |
| -0.78763 | ... | ... | 6'4 | 0'0 | 6'4 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | -0.486203 |
| -0.740211 | 5'5 | 5'5 | 5'7 | -0'2 | 5'5 | 11500 | 18'5 | 0'0 | 18'5 | ... | ... | -0.438656 |
| -0.743643 | ... | ... | 5'3 | 0'0 | 5'3 | 11520 | 20'1 | 0'0 | 20'1 | ... | ... | -0.394509 |
| -0.718693 | ... | ... | 4'7 | 0'0 | 4'7 | 11540 | 21'5 | 0'0 | 21'5 | ... | ... | -0.339522 |
| -0.701341 | ... | ... | 4'4 | 0'0 | 4'4 | 11560 | 23'2 | 0'0 | 23'2 | ... | ... | -0.291696 |
| -0.665544 | ... | ... | 4'0 | 0'0 | 4'0 | 11580 | 24'6 | 0'0 | 24'6 | ... | ... | -0.209073 |
| -0.528911 | 3'5 | 2'4 | 3'5 | -0'7 | 2'6 | 11600 | 26'3 | 0'0 | 26'3 | ... | ... | -0.129994 |
| -0.622748 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 28'1 | 0'0 | 28'1 | ... | ... | -0.06011 |
| -0.587277 | ... | ... | 3'0 | 0'0 | 3'0 | 11640 | 29'6 | 0'0 | 29'6 | ... | ... | 0.002986 |
| -0.564555 | ... | ... | 2'6 | 0'0 | 2'6 | 11660 | 31'4 | 0'0 | 31'4 | ... | ... | 0.003185 |
| -0.538688 | ... | ... | 2'4 | 0'0 | 2'4 | 11680 | 33'2 | 0'0 | 33'2 | ... | ... | 0.003384 |
| -0.405673 | 1'5 | 1'5 | 2'2 | -0'5 | 1'5 | 11700 | 35'0 | 0'0 | 35'0 | ... | ... | 0.003583 |
| -0.497718 | ... | ... | 2'1 | 0'0 | 2'1 | 11720 | 36'6 | 0'0 | 36'6 | ... | ... | 0.003782 |
| -0.462889 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 38'5 | 0'0 | 38'5 | ... | ... | 0.003981 |
| -0.447211 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 40'4 | 0'0 | 40'4 | ... | ... | 0.00418 |
| -0.430019 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 42'2 | 0'0 | 42'2 | ... | ... | 0.004379 |
| -0.386366 | 1'3 | 1'3 | 1'4 | -0'1 | 1'3 | 11800 | 44'1 | 0'0 | 44'1 | ... | ... | 0.004578 |
| 0 | ... | ... | ... | ... | ... | 11820 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11840 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11860 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11880 | ... | ... | ... | ... | ... | 0 |
| -0.260827 | 0'6 | 0'6 | 1'0 | -0'2 | 0'6 | 11900 | 53'5 | 0'0 | 53'5 | ... | ... | 0.005573 |
| 0 | ... | ... | ... | ... | ... | 11920 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11940 | ... | ... | ... | ... | ... | 0 |
| -0.23664 | ... | ... | 0'5 | 0'0 | 0'5 | 12000 | 63'3 | 0'0 | 63'3 | ... | ... | 0.006568 |
| -0.206096 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 73'2 | 0'0 | 73'2 | ... | ... | 0.007563 |
| -0.169273 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 83'1 | 0'0 | 83'1 | ... | ... | 0.008559 |
| -0.17328 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 93'0 | 0'0 | 93'0 | ... | ... | 0.009554 |
| -0.128054 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 103'0 | 0'0 | 103'0 | ... | ... | 0.010549 |
| -0.130325 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 112'7 | 0'0 | 112'7 | ... | ... | 0.011544 |
| -0.075226 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 122'7 | 0'0 | 122'7 | ... | ... | 0.012539 |
| -0.076231 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 132'7 | 0'0 | 132'7 | ... | ... | 0.013535 |
| -0.077176 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 142'7 | 0'0 | 142'7 | ... | ... | 0.01453 |
| -0.078056 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 152'7 | 0'0 | 152'7 | ... | ... | 0.015525 |
| -0.078888 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 162'6 | 0'0 | 162'6 | ... | ... | 0.01652 |
| -0.079663 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 172'6 | 0'0 | 172'6 | ... | ... | 0.017515 |
| -0.080407 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 182'6 | 0'0 | 182'6 | ... | ... | 0.018511 |
| -0.081119 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 192'6 | 0'0 | 192'6 | ... | ... | 0.019506 |
| -0.081776 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 202'6 | 0'0 | 202'6 | ... | ... | 0.020501 |
| -0.082413 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 212'6 | 0'0 | 212'6 | ... | ... | 0.021496 |
| -0.083034 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'6 | 0'0 | 222'6 | ... | ... | 0.022491 |
| -0.083627 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'6 | 0'0 | 232'6 | ... | ... | 0.023487 |
| -0.084175 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'6 | 0'0 | 242'6 | ... | ... | 0.024482 |
| -0.084705 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'6 | 0'0 | 252'6 | ... | ... | 0.025477 |
| -0.085237 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'6 | 0'0 | 262'6 | ... | ... | 0.026472 |
| 0 | ... | ... | ... | ... | ... | 14100 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
| -0.086227 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'6 | 0'0 | 282'6 | ... | ... | 0.028463 |
| -0.087137 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'6 | 0'0 | 302'6 | ... | ... | 0.030453 |
| -0.088013 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'6 | 0'0 | 322'6 | ... | ... | 0.032443 |
| -0.08882 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'6 | 0'0 | 342'6 | ... | ... | 0.034434 |
| -0.08959 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'6 | 0'0 | 362'6 | ... | ... | 0.036424 |
| -0.090317 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'6 | 0'0 | 382'6 | ... | ... | 0.038415 |
| -0.091005 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'6 | 0'0 | 402'6 | ... | ... | 0.040405 |
| -0.091671 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'6 | 0'0 | 422'6 | ... | ... | 0.042395 |
| -0.092313 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'6 | 0'0 | 442'6 | ... | ... | 0.044386 |
| -0.092901 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'6 | 0'0 | 462'6 | ... | ... | 0.046376 |
| -0.093468 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'6 | 0'0 | 482'6 | ... | ... | 0.048367 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.