Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.981539 | ... | ... | 637'2 | 0'0 | 637'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00127 |
| 0.980768 | ... | ... | 617'2 | 0'0 | 617'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001331 |
| 0.979965 | ... | ... | 597'2 | 0'0 | 597'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001394 |
| 0.979125 | ... | ... | 577'2 | 0'0 | 577'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001461 |
| 0.978246 | ... | ... | 557'2 | 0'0 | 557'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001532 |
| 0.977322 | ... | ... | 537'2 | 0'0 | 537'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001607 |
| 0.97635 | ... | ... | 517'2 | 0'0 | 517'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001687 |
| 0.975323 | ... | ... | 497'2 | 0'0 | 497'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001772 |
| 0.974235 | ... | ... | 477'2 | 0'0 | 477'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001864 |
| 0.973079 | ... | ... | 457'2 | 0'0 | 457'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001962 |
| 0.971847 | ... | ... | 437'2 | 0'0 | 437'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002067 |
| 0.970528 | ... | ... | 417'2 | 0'0 | 417'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002182 |
| 0.969112 | ... | ... | 397'2 | 0'0 | 397'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002306 |
| 0.967584 | ... | ... | 377'2 | 0'0 | 377'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002442 |
| 0.965928 | ... | ... | 357'2 | 0'0 | 357'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00259 |
| 0.964124 | ... | ... | 337'2 | 0'0 | 337'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002754 |
| 0.96316 | ... | ... | 327'2 | 0'0 | 327'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002843 |
| 0.96215 | ... | ... | 317'2 | 0'0 | 317'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002937 |
| 0.961089 | ... | ... | 307'2 | 0'0 | 307'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003036 |
| 0.959974 | ... | ... | 297'2 | 0'0 | 297'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00314 |
| 0.958799 | ... | ... | 287'2 | 0'0 | 287'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003251 |
| 0.957559 | ... | ... | 277'2 | 0'0 | 277'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003369 |
| 0.956248 | ... | ... | 267'2 | 0'0 | 267'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003495 |
| 0.954859 | ... | ... | 257'2 | 0'0 | 257'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00363 |
| 0.953384 | ... | ... | 247'2 | 0'0 | 247'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003774 |
| 0.951813 | ... | ... | 237'2 | 0'0 | 237'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003929 |
| 0.950136 | ... | ... | 227'2 | 0'0 | 227'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004096 |
| 0.948341 | ... | ... | 217'2 | 0'0 | 217'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004276 |
| 0.946412 | ... | ... | 207'2 | 0'0 | 207'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004472 |
| 0.944334 | ... | ... | 197'2 | 0'0 | 197'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004687 |
| 0.942086 | ... | ... | 187'2 | 0'0 | 187'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00492 |
| 0.939644 | ... | ... | 177'2 | 0'0 | 177'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005177 |
| 0.936979 | ... | ... | 167'2 | 0'0 | 167'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005462 |
| 0.932511 | ... | ... | 157'3 | 0'0 | 157'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005779 |
| 0.92922 | ... | ... | 147'3 | 0'0 | 147'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006134 |
| 0.925567 | ... | ... | 137'3 | 0'0 | 137'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006535 |
| 0.922339 | ... | ... | 129'3 | 0'0 | 129'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006895 |
| 0.921484 | ... | ... | 127'3 | 0'0 | 127'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006992 |
| 0.920608 | ... | ... | 125'3 | 0'0 | 125'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007091 |
| 0.919711 | ... | ... | 123'3 | 0'0 | 123'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007193 |
| 0.918792 | ... | ... | 121'3 | 0'0 | 121'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007298 |
| 0.917849 | ... | ... | 119'3 | 0'0 | 119'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007406 |
| 0.916881 | ... | ... | 117'3 | 0'0 | 117'3 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007518 |
| 0.915888 | ... | ... | 115'3 | 0'0 | 115'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007633 |
| 0.914869 | ... | ... | 113'3 | 0'0 | 113'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007752 |
| 0.913823 | ... | ... | 111'3 | 0'0 | 111'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007874 |
| 0.912748 | ... | ... | 109'3 | 0'0 | 109'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008001 |
| 0.911643 | ... | ... | 107'3 | 0'0 | 107'3 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008132 |
| 0.910506 | ... | ... | 105'3 | 0'0 | 105'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008267 |
| 0.909335 | ... | ... | 103'3 | 0'0 | 103'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008406 |
| 0.90813 | ... | ... | 101'3 | 0'0 | 101'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008551 |
| 0.906889 | ... | ... | 99'3 | 0'0 | 99'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008701 |
| 0.905609 | ... | ... | 97'3 | 0'0 | 97'3 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008857 |
| 0.904291 | ... | ... | 95'3 | 0'0 | 95'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009019 |
| 0.90293 | ... | ... | 93'3 | 0'0 | 93'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009187 |
| 0.901524 | ... | ... | 91'3 | 0'0 | 91'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009362 |
| 0.900072 | ... | ... | 89'3 | 0'0 | 89'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009542 |
| 0.89857 | ... | ... | 87'3 | 0'0 | 87'3 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00973 |
| 0.897015 | ... | ... | 85'3 | 0'0 | 85'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009927 |
| 0.895406 | ... | ... | 83'3 | 0'0 | 83'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010132 |
| 0.89374 | ... | ... | 81'3 | 0'0 | 81'3 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010348 |
| 0.89201 | ... | ... | 79'3 | 0'0 | 79'3 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010573 |
| 0.890214 | ... | ... | 77'3 | 0'0 | 77'3 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010807 |
| 0.888349 | ... | ... | 75'3 | 0'0 | 75'3 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011052 |
| 0.886409 | ... | ... | 73'3 | 0'0 | 73'3 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011309 |
| 0.88439 | ... | ... | 71'3 | 0'0 | 71'3 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01158 |
| 0.882285 | ... | ... | 69'3 | 0'0 | 69'3 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011866 |
| 0.88009 | ... | ... | 67'3 | 0'0 | 67'3 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012168 |
| 0.877797 | ... | ... | 65'3 | 0'0 | 65'3 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012484 |
| 0.8754 | ... | ... | 63'3 | 0'0 | 63'3 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012818 |
| 0.872889 | ... | ... | 61'3 | 0'0 | 61'3 | 10760 | 0'2 | 0'0 | 0'2 | ... | ... | -0.022301 |
| 0.867672 | ... | ... | 59'4 | 0'0 | 59'4 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.022916 |
| 0.864869 | ... | ... | 57'4 | 0'0 | 57'4 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.023568 |
| 0.861921 | ... | ... | 55'4 | 0'0 | 55'4 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.024262 |
| 0.858818 | ... | ... | 53'4 | 0'0 | 53'4 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.025003 |
| 0.855544 | ... | ... | 51'4 | 0'0 | 51'4 | 10860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.034614 |
| 0.849357 | ... | ... | 49'5 | 0'0 | 49'5 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.035722 |
| 0.80673 | 49'6 | 47'5 | 47'5 | 2'1 | 49'6 | 10900 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.03691 |
| 0.838966 | ... | ... | 45'6 | 0'0 | 45'6 | 10920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.046692 |
| 0.834735 | ... | ... | 43'6 | 0'0 | 43'6 | 10940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.048342 |
| 0.827461 | ... | ... | 41'7 | 0'0 | 41'7 | 10960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.058294 |
| 0.822594 | ... | ... | 39'7 | 0'0 | 39'7 | 10980 | 0'6 | 0'0 | 0'6 | ... | ... | -0.068218 |
| 0.826159 | 38'0 | 36'4 | 38'0 | -0'4 | 37'4 | 11000 | 0'7 | 0'0 | 0'7 | ... | ... | -0.078249 |
| 0.806192 | ... | ... | 36'1 | 0'0 | 36'1 | 11020 | 1'0 | 0'0 | 1'0 | ... | ... | -0.088488 |
| 0.794666 | ... | ... | 34'3 | 0'0 | 34'3 | 11040 | 1'1 | 0'0 | 1'1 | ... | ... | -0.099046 |
| 0.785319 | ... | ... | 32'4 | 0'0 | 32'4 | 11060 | 1'2 | 0'0 | 1'2 | ... | ... | -0.110021 |
| 0.772859 | ... | ... | 30'6 | 0'0 | 30'6 | 11080 | 1'4 | 0'0 | 1'4 | ... | ... | -0.127656 |
| 0.759871 | ... | ... | 29'0 | 0'0 | 29'0 | 11100 | 1'6 | 0'0 | 1'6 | ... | ... | -0.14539 |
| 0.746279 | ... | ... | 27'2 | 0'0 | 27'2 | 11120 | 2'0 | 0'0 | 2'0 | ... | ... | -0.163465 |
| 0.729795 | ... | ... | 25'5 | 0'0 | 25'5 | 11140 | 2'0 | -0'3 | 2'3 | 2'0 | 2'0 | -0.171796 |
| 0.712755 | ... | ... | 24'0 | 0'0 | 24'0 | 11160 | 2'3 | -0'3 | 2'6 | 2'3 | 2'3 | -0.196789 |
| 0.700827 | 22'0 | 22'0 | 22'4 | -0'4 | 22'0 | 11180 | 3'2 | 0'0 | 3'2 | ... | ... | -0.238237 |
| 0.673182 | 21'0 | 21'0 | 21'0 | 0'0 | 21'0 | 11200 | 4'2 | 0'4 | 3'6 | 4'2 | 3'3 | -0.278275 |
| 0.652558 | ... | ... | 19'4 | 0'0 | 19'4 | 11220 | 4'2 | 0'0 | 4'2 | ... | ... | -0.293938 |
| 0.629939 | ... | ... | 18'1 | 0'0 | 18'1 | 11240 | 4'7 | 0'0 | 4'7 | ... | ... | -0.325116 |
| 0.620409 | 15'2 | 15'2 | 16'7 | -1'5 | 15'2 | 11260 | 5'5 | 0'0 | 5'5 | ... | ... | -0.358498 |
| 0.581468 | ... | ... | 15'5 | 0'0 | 15'5 | 11280 | 6'3 | 0'0 | 6'3 | ... | ... | -0.391736 |
| 0.56386 | 13'5 | 12'6 | 14'3 | -1'5 | 12'6 | 11300 | 8'6 | 1'5 | 7'1 | 8'6 | 6'2 | -0.435428 |
| 0.531015 | ... | ... | 13'2 | 0'0 | 13'2 | 11320 | 8'0 | 0'0 | 8'0 | ... | ... | -0.460299 |
| 0.505053 | ... | ... | 12'2 | 0'0 | 12'2 | 11340 | 9'0 | 0'0 | 9'0 | ... | ... | -0.495683 |
| 0.479042 | ... | ... | 11'2 | 0'0 | 11'2 | 11360 | 10'0 | 0'0 | 10'0 | ... | ... | -0.531124 |
| 0.452758 | ... | ... | 10'2 | 0'0 | 10'2 | 11380 | 11'0 | 0'0 | 11'0 | ... | ... | -0.567192 |
| 0.423231 | 8'7 | 8'7 | 9'3 | -0'4 | 8'7 | 11400 | 10'7 | -1'2 | 12'1 | 10'7 | 10'7 | -0.621555 |
| 0.40187 | ... | ... | 8'5 | 0'0 | 8'5 | 11420 | 13'3 | 0'0 | 13'3 | ... | ... | -0.637302 |
| 0.377041 | ... | ... | 7'7 | 0'0 | 7'7 | 11440 | 14'5 | 0'0 | 14'5 | ... | ... | -0.672028 |
| 0.352141 | ... | ... | 7'1 | 0'0 | 7'1 | 11460 | 15'7 | 0'0 | 15'7 | ... | ... | -0.707728 |
| 0.328893 | ... | ... | 6'4 | 0'0 | 6'4 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | -0.741207 |
| 0.301215 | 5'5 | 5'5 | 5'7 | -0'2 | 5'5 | 11500 | 18'5 | 0'0 | 18'5 | ... | ... | -0.775894 |
| 0.284814 | ... | ... | 5'3 | 0'0 | 5'3 | 11520 | 20'1 | 0'0 | 20'1 | ... | ... | -0.807206 |
| 0.264135 | ... | ... | 4'7 | 0'0 | 4'7 | 11540 | 21'5 | 0'0 | 21'5 | ... | ... | -0.839971 |
| 0.246395 | ... | ... | 4'4 | 0'0 | 4'4 | 11560 | 23'2 | 0'0 | 23'2 | ... | ... | -0.867906 |
| 0.225917 | ... | ... | 4'0 | 0'0 | 4'0 | 11580 | 24'6 | 0'0 | 24'6 | ... | ... | -0.906549 |
| 0.178216 | 3'5 | 2'4 | 3'5 | -1'0 | 2'5 | 11600 | 26'3 | 0'0 | 26'3 | ... | ... | -0.942195 |
| 0.194857 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 28'1 | 0'0 | 28'1 | ... | ... | -0.972622 |
| 0.177834 | ... | ... | 3'0 | 0'0 | 3'0 | 11640 | 29'6 | 0'0 | 29'6 | ... | ... | -0.999303 |
| 0.164664 | ... | ... | 2'6 | 0'0 | 2'6 | 11660 | 31'4 | 0'0 | 31'4 | ... | ... | -0.999303 |
| 0.151712 | ... | ... | 2'4 | 0'0 | 2'4 | 11680 | 33'2 | 0'0 | 33'2 | ... | ... | -0.999303 |
| 0.115185 | 1'5 | 1'5 | 2'2 | -0'5 | 1'5 | 11700 | 35'0 | 0'0 | 35'0 | ... | ... | -0.999303 |
| 0.130598 | ... | ... | 2'1 | 0'0 | 2'1 | 11720 | 36'6 | 0'0 | 36'6 | ... | ... | -0.999303 |
| 0.118055 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 38'5 | 0'0 | 38'5 | ... | ... | -0.999303 |
| 0.110219 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 40'4 | 0'0 | 40'4 | ... | ... | -0.999303 |
| 0.102593 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 42'2 | 0'0 | 42'2 | ... | ... | -0.999303 |
| 0.090118 | 1'3 | 1'3 | 1'4 | -0'1 | 1'3 | 11800 | 44'1 | 0'0 | 44'1 | ... | ... | -0.999303 |
| 0 | ... | ... | ... | ... | ... | 11820 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11840 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11860 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11880 | ... | ... | ... | ... | ... | 0 |
| 0.053435 | 0'6 | 0'6 | 1'0 | -0'2 | 0'6 | 11900 | 53'5 | 0'0 | 53'5 | ... | ... | -0.999303 |
| 0 | ... | ... | ... | ... | ... | 11920 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11940 | ... | ... | ... | ... | ... | 0 |
| 0.042192 | ... | ... | 0'5 | 0'0 | 0'5 | 12000 | 63'3 | 0'0 | 63'3 | ... | ... | -0.999303 |
| 0.032658 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 73'2 | 0'0 | 73'2 | ... | ... | -0.999303 |
| 0.024237 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 83'1 | 0'0 | 83'1 | ... | ... | -0.999303 |
| 0.022428 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 93'0 | 0'0 | 93'0 | ... | ... | -0.999303 |
| 0.015339 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 103'0 | 0'0 | 103'0 | ... | ... | -0.999303 |
| 0.014371 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 112'7 | 0'0 | 112'7 | ... | ... | -0.999303 |
| 0.007825 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 122'7 | 0'0 | 122'7 | ... | ... | -0.999303 |
| 0.007393 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 132'7 | 0'0 | 132'7 | ... | ... | -0.999303 |
| 0.007014 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 142'7 | 0'0 | 142'7 | ... | ... | -0.999303 |
| 0.006678 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 152'7 | 0'0 | 152'7 | ... | ... | -0.999303 |
| 0.006379 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 162'6 | 0'0 | 162'6 | ... | ... | -0.999303 |
| 0.006109 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 172'6 | 0'0 | 172'6 | ... | ... | -0.999303 |
| 0.005867 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 182'6 | 0'0 | 182'6 | ... | ... | -0.999303 |
| 0.005647 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 192'6 | 0'0 | 192'6 | ... | ... | -0.999303 |
| 0.005445 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 202'6 | 0'0 | 202'6 | ... | ... | -0.999303 |
| 0.00526 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 212'6 | 0'0 | 212'6 | ... | ... | -0.999303 |
| 0.005091 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'6 | 0'0 | 222'6 | ... | ... | -0.999303 |
| 0.004934 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'6 | 0'0 | 232'6 | ... | ... | -0.999303 |
| 0.004788 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'6 | 0'0 | 242'6 | ... | ... | -0.999303 |
| 0.004653 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'6 | 0'0 | 252'6 | ... | ... | -0.999303 |
| 0.004527 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'6 | 0'0 | 262'6 | ... | ... | -0.999303 |
| 0 | ... | ... | ... | ... | ... | 14100 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
| 0.0043 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'6 | 0'0 | 282'6 | ... | ... | -0.999303 |
| 0.004098 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'6 | 0'0 | 302'6 | ... | ... | -0.999303 |
| 0.00392 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'6 | 0'0 | 322'6 | ... | ... | -0.999303 |
| 0.00376 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'6 | 0'0 | 342'6 | ... | ... | -0.999303 |
| 0.003617 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'6 | 0'0 | 362'6 | ... | ... | -0.999303 |
| 0.003486 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'6 | 0'0 | 382'6 | ... | ... | -0.999303 |
| 0.003368 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'6 | 0'0 | 402'6 | ... | ... | -0.999303 |
| 0.003259 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'6 | 0'0 | 422'6 | ... | ... | -0.999303 |
| 0.00316 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'6 | 0'0 | 442'6 | ... | ... | -0.999303 |
| 0.003068 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'6 | 0'0 | 462'6 | ... | ... | -0.999303 |
| 0.002983 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'6 | 0'0 | 482'6 | ... | ... | -0.999303 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.