Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.2289 | ... | ... | 542'2 | 27'4 | 569'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111141 |
| -0.221079 | ... | ... | 522'2 | 27'4 | 549'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.110622 |
| -0.213224 | ... | ... | 502'2 | 27'4 | 529'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.110083 |
| -0.205343 | ... | ... | 482'2 | 27'4 | 509'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.109501 |
| -0.197441 | ... | ... | 462'2 | 27'4 | 489'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108895 |
| -0.189508 | ... | ... | 442'2 | 27'4 | 469'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108269 |
| -0.181548 | ... | ... | 422'2 | 27'4 | 449'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.107601 |
| -0.173569 | ... | ... | 402'2 | 27'4 | 429'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.106902 |
| -0.165572 | ... | ... | 382'2 | 27'4 | 409'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.106175 |
| -0.15756 | ... | ... | 362'2 | 27'4 | 389'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.105389 |
| -0.149537 | ... | ... | 342'2 | 27'4 | 369'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.104565 |
| -0.141508 | ... | ... | 322'2 | 27'4 | 349'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.103696 |
| -0.133468 | ... | ... | 302'2 | 27'4 | 329'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.102771 |
| -0.129445 | ... | ... | 292'2 | 27'4 | 319'6 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.102292 |
| -0.125419 | ... | ... | 282'2 | 27'4 | 309'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.101801 |
| -0.12139 | ... | ... | 272'2 | 27'4 | 299'6 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.101282 |
| -0.117357 | ... | ... | 262'2 | 27'4 | 289'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100742 |
| -0.11332 | ... | ... | 252'2 | 27'4 | 279'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100186 |
| -0.109281 | ... | ... | 242'2 | 27'4 | 269'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.099617 |
| -0.10524 | ... | ... | 232'2 | 27'4 | 259'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09903 |
| -0.101198 | ... | ... | 222'2 | 27'4 | 249'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.098409 |
| -0.097154 | ... | ... | 212'2 | 27'4 | 239'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097768 |
| -0.093109 | ... | ... | 202'2 | 27'4 | 229'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097104 |
| -0.089062 | ... | ... | 192'2 | 27'4 | 219'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096397 |
| -0.085014 | ... | ... | 182'2 | 27'4 | 209'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095667 |
| -0.080965 | ... | ... | 172'2 | 27'4 | 199'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094912 |
| -0.076915 | ... | ... | 162'2 | 27'4 | 189'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09411 |
| -0.072866 | ... | ... | 152'2 | 27'4 | 179'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093251 |
| -0.068819 | ... | ... | 142'2 | 27'4 | 169'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09237 |
| -0.06477 | ... | ... | 132'3 | 27'3 | 159'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091428 |
| -0.131668 | ... | ... | 122'3 | 27'4 | 149'7 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090416 |
| -0.127264 | ... | ... | 112'3 | 27'4 | 139'7 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089357 |
| -0.122823 | ... | ... | 102'3 | 27'4 | 129'7 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088205 |
| -0.118339 | ... | ... | 92'3 | 27'4 | 119'7 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086972 |
| -0.113786 | 100'7 | 100'7 | 82'3 | 27'4 | 109'7 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085635 |
| -0.109167 | ... | ... | 72'4 | 27'3 | 99'7 | 9700 | 0'1 | -0'1 | 0'2 | ... | ... | -0.084171 |
| -0.104443 | 85'0 | 65'1 | 62'4 | 27'3 | 89'7 | 9800 | 0'1 | -0'1 | 0'2 | ... | ... | -0.082578 |
| -0.102528 | ... | ... | 58'4 | 27'3 | 85'7 | 9840 | 0'1 | -0'2 | 0'3 | 0'1 | 0'1 | -0.081883 |
| -0.101564 | ... | ... | 56'5 | 27'2 | 83'7 | 9860 | 0'1 | -0'2 | 0'3 | ... | ... | -0.081518 |
| -0.100595 | ... | ... | 54'5 | 27'2 | 81'7 | 9880 | 0'1 | -0'2 | 0'3 | ... | ... | -0.081154 |
| -0.099621 | ... | ... | 52'5 | 27'2 | 79'7 | 9900 | 0'1 | -0'2 | 0'3 | ... | ... | -0.080784 |
| -0.098641 | ... | ... | 50'5 | 27'2 | 77'7 | 9920 | 0'1 | -0'2 | 0'3 | ... | ... | -0.080407 |
| -0.097653 | ... | ... | 48'5 | 27'2 | 75'7 | 9940 | 0'1 | -0'3 | 0'4 | ... | ... | -0.080021 |
| -0.09665 | ... | ... | 46'6 | 27'1 | 73'7 | 9960 | 0'1 | -0'3 | 0'4 | ... | ... | -0.079619 |
| -0.095641 | ... | ... | 44'6 | 27'1 | 71'7 | 9980 | 0'1 | -0'3 | 0'4 | ... | ... | -0.079197 |
| -0.094625 | ... | ... | 42'7 | 27'0 | 69'7 | 10000 | 0'1 | -0'4 | 0'5 | 0'5 | 0'1 | -0.078766 |
| -0.093608 | 58'3 | 58'3 | 40'7 | 27'0 | 67'7 | 10020 | 0'1 | -0'4 | 0'5 | ... | ... | -0.078337 |
| -0.092585 | ... | ... | 39'0 | 26'7 | 65'7 | 10040 | 0'2 | -0'4 | 0'6 | ... | ... | -0.135555 |
| -0.145806 | ... | ... | 37'1 | 26'7 | 64'0 | 10060 | 0'2 | -0'5 | 0'7 | ... | ... | -0.134668 |
| -0.144413 | ... | ... | 35'2 | 26'6 | 62'0 | 10080 | 0'2 | -0'6 | 1'0 | ... | ... | -0.133756 |
| -0.143004 | ... | ... | 33'3 | 26'5 | 60'0 | 10100 | 0'2 | -0'7 | 1'1 | 0'7 | 0'2 | -0.132826 |
| -0.141572 | ... | ... | 31'4 | 26'4 | 58'0 | 10120 | 0'2 | -1'0 | 1'2 | ... | ... | -0.131869 |
| -0.140113 | ... | ... | 29'6 | 26'2 | 56'0 | 10140 | 0'3 | -1'1 | 1'4 | ... | ... | -0.179432 |
| -0.138617 | 50'5 | 50'5 | 27'7 | 26'1 | 54'0 | 10160 | 0'3 | -1'3 | 1'6 | 1'4 | 0'3 | -0.177942 |
| -0.183316 | ... | ... | 26'1 | 26'0 | 52'1 | 10180 | 0'3 | -1'4 | 1'7 | 1'4 | 1'4 | -0.176399 |
| -0.181323 | 50'0 | 40'0 | 24'3 | 25'6 | 50'1 | 10200 | 0'3 | -1'7 | 2'2 | 1'3 | 0'3 | -0.174797 |
| -0.179273 | ... | ... | 22'6 | 25'3 | 48'1 | 10220 | 0'4 | -2'0 | 2'4 | ... | ... | -0.215582 |
| -0.218253 | ... | ... | 21'1 | 25'1 | 46'2 | 10240 | 0'4 | -2'3 | 2'7 | ... | ... | -0.213348 |
| -0.215593 | ... | ... | 19'4 | 24'6 | 44'2 | 10260 | 0'4 | -2'6 | 3'2 | ... | ... | -0.211025 |
| -0.21284 | ... | ... | 17'7 | 24'3 | 42'2 | 10280 | 0'5 | -3'1 | 3'6 | ... | ... | -0.246534 |
| -0.246829 | 38'5 | 33'3 | 16'4 | 23'7 | 40'3 | 10300 | 0'5 | -3'5 | 4'2 | 4'2 | 0'5 | -0.243459 |
| -0.277509 | ... | ... | 15'1 | 23'3 | 38'4 | 10320 | 0'6 | -4'1 | 4'7 | 0'7 | 0'7 | -0.274833 |
| -0.27331 | ... | ... | 13'6 | 22'6 | 36'4 | 10340 | 0'7 | -4'5 | 5'4 | ... | ... | -0.303146 |
| -0.300282 | ... | ... | 12'4 | 22'1 | 34'5 | 10360 | 0'7 | -5'3 | 6'2 | 1'2 | 1'1 | -0.298406 |
| -0.324487 | ... | ... | 11'2 | 21'4 | 32'6 | 10380 | 1'0 | -6'0 | 7'0 | 6'3 | 1'2 | -0.323045 |
| -0.346054 | 29'5 | 10'1 | 10'1 | 20'6 | 30'7 | 10400 | 1'2 | -6'5 | 7'7 | 7'6 | 1'1 | -0.371774 |
| -0.390207 | ... | ... | 9'1 | 20'0 | 29'1 | 10420 | 1'3 | -7'4 | 8'7 | 1'7 | 1'5 | -0.389579 |
| -0.40528 | ... | ... | 8'1 | 19'1 | 27'2 | 10440 | 1'5 | -8'2 | 9'7 | 3'4 | 1'5 | -0.428106 |
| -0.43976 | ... | ... | 7'2 | 18'2 | 25'4 | 10460 | 1'7 | -9'1 | 11'0 | 2'4 | 2'1 | -0.461118 |
| -0.488759 | 20'7 | 20'7 | 6'3 | 17'4 | 23'7 | 10480 | 2'1 | -10'0 | 12'1 | 3'1 | 2'1 | -0.488901 |
| -0.511389 | 22'5 | 6'2 | 5'5 | 16'4 | 22'1 | 10500 | 2'3 | -11'0 | 13'3 | 11'1 | 2'5 | -0.511661 |
| -0.546035 | 16'1 | 8'2 | 5'0 | 15'4 | 20'4 | 10520 | 2'6 | -12'0 | 14'6 | 5'2 | 2'6 | -0.546426 |
| -0.588828 | 17'5 | 15'6 | 4'3 | 14'5 | 19'0 | 10540 | 3'2 | -12'7 | 16'1 | 5'7 | 3'2 | -0.589304 |
| -0.622136 | ... | ... | 3'7 | 13'5 | 17'4 | 10560 | 3'6 | -13'7 | 17'5 | 6'3 | 3'6 | -0.622643 |
| -0.646404 | 14'6 | 13'2 | 3'3 | 12'5 | 16'0 | 10580 | 4'2 | -14'7 | 19'1 | 6'5 | 4'3 | -0.646901 |
| -0.674236 | 15'2 | 3'5 | 3'0 | 11'5 | 14'5 | 10600 | 4'7 | -15'7 | 20'6 | 9'7 | 4'7 | -0.674697 |
| -0.703398 | 12'2 | 8'2 | 2'5 | 10'6 | 13'3 | 10620 | 5'5 | -16'6 | 22'3 | 7'6 | 5'4 | -0.703798 |
| -0.721219 | 11'7 | 8'6 | 2'2 | 9'7 | 12'1 | 10640 | 6'3 | -17'5 | 24'0 | 8'2 | 6'1 | -0.721533 |
| -0.738621 | 11'1 | 7'5 | 2'0 | 9'0 | 11'0 | 10660 | 7'2 | -18'4 | 25'6 | 10'0 | 7'2 | -0.738834 |
| -0.744354 | 10'1 | 3'2 | 1'6 | 8'1 | 9'7 | 10680 | 8'1 | -19'3 | 27'4 | 11'1 | 9'6 | -0.744456 |
| -0.748836 | 9'0 | 2'0 | 1'4 | 7'3 | 8'7 | 10700 | 9'1 | -20'1 | 29'2 | 13'2 | 9'0 | -0.748822 |
| -0.752016 | 7'5 | 4'6 | 1'3 | 6'5 | 8'0 | 10720 | 10'2 | -20'7 | 31'1 | 14'0 | 10'1 | -0.751885 |
| -0.743684 | 7'1 | 1'6 | 1'2 | 5'7 | 7'1 | 10740 | 11'3 | -21'5 | 33'0 | 12'1 | 12'1 | -0.743444 |
| -0.734927 | 6'3 | 3'7 | 1'1 | 5'2 | 6'3 | 10760 | 12'5 | -22'2 | 34'7 | ... | ... | -0.734589 |
| -0.726995 | 5'7 | 3'3 | 1'0 | 4'6 | 5'6 | 10780 | 14'0 | -22'6 | 36'6 | ... | ... | -0.726573 |
| -0.709295 | 5'2 | 2'0 | 1'0 | 4'1 | 5'1 | 10800 | 15'3 | -23'2 | 38'5 | 22'0 | 15'3 | -0.70881 |
| -0.694948 | 4'3 | 2'6 | 0'7 | 3'6 | 4'5 | 10820 | 16'7 | -23'6 | 40'5 | ... | ... | -0.69442 |
| -0.672279 | 4'0 | 2'7 | 0'6 | 3'3 | 4'1 | 10840 | 18'3 | -24'1 | 42'4 | ... | ... | -0.671736 |
| -0.656255 | 3'4 | 2'7 | 0'6 | 3'0 | 3'6 | 10860 | 20'0 | -24'4 | 44'4 | ... | ... | -0.655718 |
| -0.633725 | 3'1 | 2'3 | 0'6 | 2'5 | 3'3 | 10880 | 21'5 | -24'6 | 46'3 | ... | ... | -0.633229 |
| -0.604704 | 3'1 | 1'5 | 0'5 | 2'3 | 3'0 | 10900 | 23'2 | -25'1 | 48'3 | ... | ... | -0.604283 |
| -0.587309 | 2'5 | 1'5 | 0'5 | 2'1 | 2'6 | 10920 | 25'0 | -25'3 | 50'3 | 35'4 | 35'4 | -0.58698 |
| -0.565518 | 2'3 | 1'2 | 0'5 | 1'7 | 2'4 | 10940 | 26'6 | -25'4 | 52'2 | ... | ... | -0.565316 |
| -0.559768 | 2'2 | 2'0 | 0'4 | 1'7 | 2'3 | 10960 | 28'5 | -25'5 | 54'2 | ... | ... | -0.559679 |
| -0.53046 | 2'1 | 0'7 | 0'4 | 1'5 | 2'1 | 10980 | 30'3 | -25'7 | 56'2 | ... | ... | -0.530574 |
| -0.519461 | 2'0 | 0'4 | 0'4 | 1'4 | 2'0 | 11000 | 32'2 | -26'0 | 58'2 | ... | ... | -0.519749 |
| -0.506399 | 1'6 | 0'6 | 0'4 | 1'3 | 1'7 | 11020 | 34'1 | -26'1 | 60'2 | 35'2 | 35'2 | -0.50689 |
| -0.491319 | 1'5 | 0'6 | 0'4 | 1'2 | 1'6 | 11040 | 36'0 | -26'1 | 62'1 | ... | ... | -0.492044 |
| -0.474244 | 1'4 | 1'3 | 0'4 | 1'1 | 1'5 | 11060 | 37'7 | -26'2 | 64'1 | ... | ... | -0.475229 |
| -0.455171 | 1'1 | 0'7 | 0'4 | 1'0 | 1'4 | 11080 | 39'6 | -26'3 | 66'1 | ... | ... | -0.456463 |
| -0.434091 | 1'3 | 0'5 | 0'3 | 1'0 | 1'3 | 11100 | 41'5 | -26'4 | 68'1 | ... | ... | -0.435735 |
| -0.399281 | 0'7 | 0'4 | 0'3 | 0'6 | 1'1 | 11200 | 51'2 | -26'7 | 78'1 | ... | ... | -0.369829 |
| -0.347812 | 0'7 | 0'3 | 0'2 | 0'5 | 0'7 | 11300 | 61'0 | -27'0 | 88'0 | ... | ... | -0.315872 |
| -0.280209 | 0'3 | 0'3 | 0'2 | 0'3 | 0'5 | 11400 | 70'7 | -27'0 | 97'7 | ... | ... | -0.288662 |
| -0.243424 | 0'4 | 0'3 | 0'1 | 0'3 | 0'4 | 11500 | 80'6 | -27'1 | 107'7 | ... | ... | -0.25495 |
| -0.249895 | 0'3 | 0'2 | 0'1 | 0'3 | 0'4 | 11600 | 90'5 | -27'2 | 117'7 | ... | ... | -0.214937 |
| -0.204007 | 0'3 | 0'3 | 0'1 | 0'2 | 0'3 | 11700 | 100'4 | -27'3 | 127'7 | ... | ... | -0.16833 |
| -0.150545 | 0'3 | 0'3 | 0'1 | 0'1 | 0'2 | 11800 | 110'4 | -27'2 | 137'6 | ... | ... | -0.173876 |
| -0.153109 | ... | ... | 0'1 | 0'1 | 0'2 | 11900 | 120'4 | -27'2 | 147'6 | ... | ... | -0.179256 |
| -0.155481 | 0'2 | 0'1 | 0'1 | 0'1 | 0'2 | 12000 | 130'3 | -27'3 | 157'6 | ... | ... | -0.123057 |
| -0.15769 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 12100 | 140'3 | -27'3 | 167'6 | ... | ... | -0.127496 |
| -0.159743 | ... | ... | 0'1 | 0'1 | 0'2 | 12200 | 150'3 | -27'3 | 177'6 | ... | ... | -0.131898 |
| -0.161685 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 12300 | 160'3 | -27'3 | 187'6 | ... | ... | -0.136265 |
| -0.092426 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 12400 | 170'3 | -27'3 | 197'6 | ... | ... | -0.140583 |
| -0.09331 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12500 | 180'2 | -27'4 | 207'6 | ... | ... | -0.073085 |
| -0.094164 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 190'2 | -27'4 | 217'6 | ... | ... | -0.077135 |
| -0.094971 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 200'2 | -27'4 | 227'6 | ... | ... | -0.081184 |
| -0.095715 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 210'2 | -27'4 | 237'6 | ... | ... | -0.085233 |
| -0.096455 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 220'2 | -27'4 | 247'6 | ... | ... | -0.089282 |
| -0.097169 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 230'2 | -27'4 | 257'6 | ... | ... | -0.093332 |
| -0.097833 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 240'2 | -27'4 | 267'6 | ... | ... | -0.097383 |
| -0.098465 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 250'2 | -27'4 | 277'6 | ... | ... | -0.101433 |
| -0.099082 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 260'2 | -27'4 | 287'6 | ... | ... | -0.105483 |
| -0.099696 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 270'2 | -27'4 | 297'6 | ... | ... | -0.109532 |
| -0.100272 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 280'2 | -27'4 | 307'6 | ... | ... | -0.11358 |
| -0.100821 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 290'2 | -27'4 | 317'6 | ... | ... | -0.117628 |
| -0.101875 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 310'2 | -27'4 | 337'6 | ... | ... | -0.125722 |
| -0.102874 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 330'2 | -27'4 | 357'6 | ... | ... | -0.133813 |
| -0.103809 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 350'2 | -27'4 | 377'6 | ... | ... | -0.141902 |
| -0.104702 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 370'2 | -27'4 | 397'6 | ... | ... | -0.149987 |
| -0.105529 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 390'2 | -27'4 | 417'6 | ... | ... | -0.15807 |
| -0.106327 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 410'2 | -27'4 | 437'6 | ... | ... | -0.166148 |
| -0.1071 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 430'2 | -27'4 | 457'6 | ... | ... | -0.174218 |
| -0.107831 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 450'2 | -27'4 | 477'6 | ... | ... | -0.182284 |
| -0.108514 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 470'2 | -27'4 | 497'6 | ... | ... | -0.190347 |
| -0.109174 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 490'2 | -27'4 | 517'6 | ... | ... | -0.198407 |
| -0.109827 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 510'2 | -27'4 | 537'6 | ... | ... | -0.206464 |
| -0.110448 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 530'2 | -27'4 | 557'6 | ... | ... | -0.214517 |
| -0.111035 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 550'2 | -27'4 | 577'6 | ... | ... | -0.222567 |
| -0.111607 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 570'2 | -27'4 | 597'6 | ... | ... | -0.230614 |
| -0.112163 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 590'2 | -27'4 | 617'6 | ... | ... | -0.23866 |
| -0.112701 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 610'2 | -27'4 | 637'6 | ... | ... | -0.246706 |
| -0.113204 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 630'2 | -27'4 | 657'6 | ... | ... | -0.254747 |
| -0.113705 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 650'2 | -27'4 | 677'6 | ... | ... | -0.262786 |
| -0.114195 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 670'2 | -27'4 | 697'6 | ... | ... | -0.27082 |
| -0.114674 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 690'2 | -27'4 | 717'6 | ... | ... | -0.278852 |
| -0.115142 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 710'2 | -27'4 | 737'6 | ... | ... | -0.286879 |
| -0.11558 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 730'2 | -27'4 | 757'6 | ... | ... | -0.294903 |
| -0.116005 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 750'2 | -27'4 | 777'6 | ... | ... | -0.302923 |
| -0.116422 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 770'2 | -27'4 | 797'6 | ... | ... | -0.310939 |
| -0.11683 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 790'2 | -27'4 | 817'6 | ... | ... | -0.318952 |
| -0.117634 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 830'2 | -27'4 | 857'6 | ... | ... | -0.334965 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.