DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 977'6
Expiration Date: 11/22/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.079981 ... ... 250'5 -12'6 237'7 7400 0'1 0'0 0'1 ... ... 2.033204
1.987377 ... ... 240'5 -12'6 227'7 7500 0'1 0'0 0'1 ... ... 1.944085
1.895789 ... ... 230'5 -12'6 217'7 7600 0'1 0'0 0'1 ... ... 1.855865
1.805201 ... ... 220'5 -12'6 207'7 7700 0'1 0'0 0'1 ... ... 1.768506
1.715575 ... ... 210'5 -12'6 197'7 7800 0'1 0'0 0'1 ... ... 1.681981
1.626851 ... ... 200'5 -12'6 187'7 7900 0'1 0'0 0'1 ... ... 1.596215
1.538953 ... ... 190'5 -12'6 177'7 8000 0'1 0'0 0'1 ... ... 1.511156
1.451917 ... ... 180'5 -12'6 167'7 8100 0'1 0'0 0'1 ... ... 1.426837
1.365651 ... ... 170'5 -12'6 157'7 8200 0'1 0'0 0'1 ... ... 1.343119
1.280058 ... ... 160'5 -12'6 147'7 8300 0'1 0'0 0'1 ... ... 1.259972
1.195152 ... ... 150'5 -12'6 137'7 8400 0'1 0'0 0'1 ... ... 1.177407
1.110857 ... ... 140'5 -12'6 127'7 8500 0'1 0'0 0'1 ... ... 1.095272
1.027087 ... ... 130'5 -12'6 117'7 8600 0'1 0'0 0'1 ... ... 1.013571
0.943795 ... ... 120'5 -12'6 107'7 8700 0'1 0'0 0'1 ... ... 0.932194
0.860892 ... ... 110'5 -12'6 97'7 8800 0'1 0'0 0'1 ... ... 0.851072
0.778268 ... ... 100'5 -12'6 87'7 8900 0'1 0'0 0'1 ... ... 0.770125
0.695832 ... ... 90'5 -12'6 77'7 9000 0'1 0'0 0'1 ... ... 0.689196
0.61343 ... ... 80'5 -12'6 67'7 9100 0'1 0'0 0'1 ... ... 0.60816
0.530857 62'2 62'2 70'5 -12'6 57'7 9200 0'1 0'0 0'1 0'1 0'1 0.526827
0.447866 ... ... 60'5 -12'6 47'7 9300 0'1 0'0 0'1 0'1 0'1 0.444937
0.364056 ... ... 50'5 -12'6 37'7 9400 0'1 0'0 0'1 0'1 0'1 0.362084
0.313629 ... ... 40'6 -12'6 28'0 9500 0'2 0'0 0'2 0'3 0'2 0.312839
0.283641 ... ... 31'0 -12'4 18'4 9600 0'6 0'2 0'4 0'7 0'2 0.28341
0.264936 12'2 10'4 21'4 -11'3 10'1 9700 2'3 1'3 1'0 2'5 0'4 0.26488
0.25307 8'5 3'6 13'2 -9'1 4'1 9800 6'3 3'5 2'6 7'0 1'3 0.253083
0.264903 6'4 1'3 6'6 -5'3 1'3 9900 13'5 7'3 6'2 14'0 4'2 0.265012
0.277354 5'3 0'3 3'0 -2'5 0'3 10000 22'5 10'1 12'4 21'7 7'7 0.277791
0.30564 2'0 0'1 1'1 -1'0 0'1 10100 32'3 11'6 20'5 31'6 24'0 0.307113
0.382607 0'4 0'1 0'3 -0'2 0'1 10200 42'3 12'4 29'7 40'0 26'2 0.384896
0.45679 0'2 0'1 0'1 0'0 0'1 10300 52'3 12'6 39'5 44'7 44'7 0.459996
0.528698 ... ... 0'1 0'0 0'1 10400 62'3 12'6 49'5 60'0 60'0 0.532955
0.59867 0'1 0'1 0'1 0'0 0'1 10500 72'3 12'6 59'5 65'3 65'3 0.604107
0.666954 0'0 0'0 0'1 0'0 0'1 10600 82'3 12'6 69'5 76'5 76'5 0.673684
0.733756 ... ... 0'1 0'0 0'1 10700 92'3 12'6 79'5 84'7 84'7 0.741832
0.799188 ... ... 0'1 0'0 0'1 10800 102'3 12'6 89'5 ... ... 0.808726
0.863352 ... ... 0'1 0'0 0'1 10900 112'3 12'6 99'5 ... ... 0.874448
0.926368 ... ... 0'1 0'0 0'1 11000 122'3 12'6 109'5 ... ... 0.939093
0.988291 ... ... 0'1 0'0 0'1 11100 132'3 12'6 119'5 ... ... 1.002734
1.049203 ... ... 0'1 0'0 0'1 11200 142'3 12'6 129'5 ... ... 1.065419
1.109133 ... ... 0'1 0'0 0'1 11300 152'3 12'6 139'5 ... ... 1.127227
1.168175 ... ... 0'1 0'0 0'1 11400 162'3 12'6 149'5 ... ... 1.188197
1.226315 ... ... 0'1 0'0 0'1 11500 172'3 12'6 159'5 ... ... 1.248315
1.283637 ... ... 0'1 0'0 0'1 11600 182'3 12'6 169'5 ... ... 1.30771
1.34019 ... ... 0'1 0'0 0'1 11700 192'3 12'6 179'5 ... ... 1.366378
1.395943 ... ... 0'1 0'0 0'1 11800 202'3 12'6 189'5 ... ... 1.424308
1.450942 ... ... 0'1 0'0 0'1 11900 212'3 12'6 199'5 ... ... 1.481547
1.505284 ... ... 0'1 0'0 0'1 12000 222'3 12'6 209'5 ... ... 1.538153
1.558942 ... ... 0'1 0'0 0'1 12100 232'3 12'6 219'5 ... ... 1.594151
1.611895 ... ... 0'1 0'0 0'1 12200 242'3 12'6 229'5 ... ... 1.649514
1.664213 ... ... 0'1 0'0 0'1 12300 252'3 12'6 239'5 ... ... 1.70427
1.715924 ... ... 0'1 0'0 0'1 12400 262'3 12'6 249'5 ... ... 1.758457
1.767065 ... ... 0'1 0'0 0'1 12500 272'3 12'6 259'5 ... ... 1.812092
1.817581 ... ... 0'1 0'0 0'1 12600 282'3 12'6 269'5 ... ... 1.865192
1.867534 ... ... 0'1 0'0 0'1 12700 292'3 12'6 279'5 ... ... 1.917762
1.916941 ... ... 0'1 0'0 0'1 12800 302'3 12'6 289'5 ... ... 1.969813
1.965816 ... ... 0'1 0'0 0'1 12900 312'3 12'6 299'5 ... ... 2.021367
2.014148 ... ... 0'1 0'0 0'1 13000 322'3 12'6 309'5 ... ... 2.07244
2.061976 ... ... 0'1 0'0 0'1 13100 332'3 12'6 319'5 ... ... 2.123041
2.109314 ... ... 0'1 0'0 0'1 13200 342'3 12'6 329'5 ... ... 2.173182
2.156173 ... ... 0'1 0'0 0'1 13300 352'3 12'6 339'5 ... ... 2.22286
2.202562 ... ... 0'1 0'0 0'1 13400 362'3 12'6 349'5 ... ... 2.272075
2.248491 ... ... 0'1 0'0 0'1 13500 372'3 12'6 359'5 ... ... 2.320861

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.