Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.060785 | ... | ... | 515'0 | 0'0 | 515'0 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065814 |
| 0.058449 | ... | ... | 495'0 | 0'0 | 495'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065469 |
| 0.056113 | ... | ... | 475'0 | 0'0 | 475'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065105 |
| 0.053778 | ... | ... | 455'0 | 0'0 | 455'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064728 |
| 0.051442 | ... | ... | 435'0 | 0'0 | 435'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064323 |
| 0.049106 | ... | ... | 415'0 | 0'0 | 415'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063897 |
| 0.046771 | ... | ... | 395'0 | 0'0 | 395'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063452 |
| 0.044435 | ... | ... | 375'0 | 0'0 | 375'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062971 |
| 0.0421 | ... | ... | 355'0 | 0'0 | 355'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062468 |
| 0.039764 | ... | ... | 335'0 | 0'0 | 335'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061939 |
| 0.037428 | ... | ... | 315'0 | 0'0 | 315'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061371 |
| 0.035093 | ... | ... | 295'0 | 0'0 | 295'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060771 |
| 0.032757 | ... | ... | 275'0 | 0'0 | 275'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060113 |
| 0.030422 | ... | ... | 255'0 | 0'0 | 255'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059429 |
| 0.028086 | ... | ... | 235'0 | 0'0 | 235'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058671 |
| 0.02575 | ... | ... | 215'0 | 0'0 | 215'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057855 |
| 0.024582 | ... | ... | 205'0 | 0'0 | 205'0 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057419 |
| 0.023415 | ... | ... | 195'0 | 0'0 | 195'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056966 |
| 0.022247 | ... | ... | 185'0 | 0'0 | 185'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056489 |
| 0.021079 | ... | ... | 175'0 | 0'0 | 175'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055975 |
| 0.019911 | ... | ... | 165'0 | 0'0 | 165'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055449 |
| 0.018743 | ... | ... | 155'0 | 0'0 | 155'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054888 |
| 0.017576 | ... | ... | 145'0 | 0'0 | 145'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054282 |
| 0.016408 | ... | ... | 135'0 | 0'0 | 135'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053653 |
| 0.01524 | ... | ... | 125'0 | 0'0 | 125'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052964 |
| 0.014072 | ... | ... | 115'0 | 0'0 | 115'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052229 |
| 0.012904 | ... | ... | 105'1 | 0'0 | 105'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051432 |
| 0.011737 | ... | ... | 95'1 | 0'0 | 95'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050561 |
| 0.010569 | ... | ... | 85'1 | 0'0 | 85'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04961 |
| 0.009401 | ... | ... | 75'1 | 0'0 | 75'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048544 |
| 0.008233 | ... | ... | 65'2 | 0'0 | 65'2 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.082503 |
| 0.007065 | ... | ... | 55'3 | 0'0 | 55'3 | 9400 | 0'3 | 0'0 | 0'3 | ... | ... | -0.109644 |
| 0 | ... | ... | ... | ... | ... | 9460 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9480 | ... | ... | ... | ... | ... | 0 |
| 0.005897 | ... | ... | 45'5 | 0'0 | 45'5 | 9500 | 0'5 | 0'0 | 0'5 | ... | ... | -0.155132 |
| 0.005664 | ... | ... | 43'5 | 0'0 | 43'5 | 9520 | 0'5 | 0'0 | 0'5 | ... | ... | -0.153576 |
| 0.00543 | ... | ... | 41'6 | 0'0 | 41'6 | 9540 | 0'6 | 0'0 | 0'6 | ... | ... | -0.174085 |
| 0.005197 | ... | ... | 39'6 | 0'0 | 39'6 | 9560 | 0'7 | 0'0 | 0'7 | ... | ... | -0.192843 |
| 0.004963 | ... | ... | 37'7 | 0'0 | 37'7 | 9580 | 0'7 | 0'0 | 0'7 | ... | ... | -0.1905 |
| 0.00473 | ... | ... | 36'0 | 0'0 | 36'0 | 9600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.207297 |
| 0.004496 | ... | ... | 34'1 | 0'0 | 34'1 | 9620 | 1'1 | 0'0 | 1'1 | ... | ... | -0.222611 |
| 0.004263 | ... | ... | 32'3 | 0'0 | 32'3 | 9640 | 1'3 | 0'0 | 1'3 | ... | ... | -0.253161 |
| 0.004029 | ... | ... | 30'4 | 0'0 | 30'4 | 9660 | 1'4 | 0'0 | 1'4 | ... | ... | -0.264909 |
| 0.003795 | ... | ... | 28'6 | 0'0 | 28'6 | 9680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.290078 |
| 0.003562 | ... | ... | 27'0 | 0'0 | 27'0 | 9700 | 2'0 | 0'0 | 2'0 | ... | ... | -0.312317 |
| 0.003328 | ... | ... | 25'3 | 0'0 | 25'3 | 9720 | 2'3 | 0'0 | 2'3 | ... | ... | -0.344432 |
| 0.003095 | ... | ... | 23'5 | 0'0 | 23'5 | 9740 | 2'6 | 0'0 | 2'6 | ... | ... | -0.372276 |
| 0.002861 | ... | ... | 22'1 | 0'0 | 22'1 | 9760 | 3'1 | 0'0 | 3'1 | ... | ... | -0.396221 |
| 0.002628 | ... | ... | 20'4 | 0'0 | 20'4 | 9780 | 3'4 | 0'0 | 3'4 | ... | ... | -0.416497 |
| 0.002394 | ... | ... | 19'0 | 0'0 | 19'0 | 9800 | 4'1 | 0'0 | 4'1 | ... | ... | -0.452118 |
| 0.00216 | ... | ... | 17'5 | 0'0 | 17'5 | 9820 | 4'5 | 0'0 | 4'5 | ... | ... | -0.473197 |
| 0.001927 | ... | ... | 16'2 | 0'0 | 16'2 | 9840 | 5'2 | 0'0 | 5'2 | ... | ... | -0.498257 |
| -0.077561 | ... | ... | 14'7 | 0'0 | 14'7 | 9860 | 5'7 | 0'0 | 5'7 | ... | ... | -0.518246 |
| -0.159243 | ... | ... | 13'5 | 0'0 | 13'5 | 9880 | 6'5 | 0'0 | 6'5 | ... | ... | -0.540768 |
| -0.213223 | ... | ... | 12'3 | 0'0 | 12'3 | 9900 | 5'0 | -2'3 | 7'3 | 5'3 | 5'0 | -0.420737 |
| -0.25933 | ... | ... | 11'2 | 0'0 | 11'2 | 9920 | 8'2 | 0'0 | 8'2 | ... | ... | -0.576649 |
| -0.29867 | ... | ... | 10'2 | 0'0 | 10'2 | 9940 | 9'2 | 0'0 | 9'2 | ... | ... | -0.596444 |
| -0.411185 | 10'7 | 10'7 | 9'2 | 1'5 | 10'7 | 9960 | 10'2 | 0'0 | 10'2 | ... | ... | -0.610667 |
| -0.348325 | ... | ... | 8'3 | 0'0 | 8'3 | 9980 | 11'3 | 0'0 | 11'3 | ... | ... | -0.625856 |
| -0.361354 | ... | ... | 7'4 | 0'0 | 7'4 | 10000 | 12'4 | 0'0 | 12'4 | ... | ... | -0.635814 |
| -0.371769 | ... | ... | 6'6 | 0'0 | 6'6 | 10020 | 13'6 | 0'0 | 13'6 | ... | ... | -0.647004 |
| -0.373993 | ... | ... | 6'0 | 0'0 | 6'0 | 10040 | 15'0 | 0'0 | 15'0 | ... | ... | -0.653423 |
| -0.375122 | ... | ... | 5'3 | 0'0 | 5'3 | 10060 | 16'3 | 0'0 | 16'3 | ... | ... | -0.661658 |
| -0.369267 | ... | ... | 4'6 | 0'0 | 4'6 | 10080 | 17'6 | 0'0 | 17'6 | ... | ... | -0.665692 |
| -0.423578 | 5'2 | 5'2 | 4'2 | 1'0 | 5'2 | 10100 | 19'2 | 0'0 | 19'2 | ... | ... | -0.672386 |
| -0.353237 | ... | ... | 3'6 | 0'0 | 3'6 | 10120 | 20'6 | 0'0 | 20'6 | ... | ... | -0.675544 |
| -0.345317 | ... | ... | 3'3 | 0'0 | 3'3 | 10140 | 22'3 | 0'0 | 22'3 | ... | ... | -0.682406 |
| -0.332928 | ... | ... | 3'0 | 0'0 | 3'0 | 10160 | 24'0 | 0'0 | 24'0 | ... | ... | -0.686457 |
| -0.316041 | ... | ... | 2'5 | 0'0 | 2'5 | 10180 | 25'5 | 0'0 | 25'5 | ... | ... | -0.687843 |
| -0.39787 | 3'5 | 3'2 | 2'3 | 1'1 | 3'4 | 10200 | 27'2 | 0'0 | 27'2 | ... | ... | -0.686682 |
| -0.292129 | ... | ... | 2'1 | 0'0 | 2'1 | 10220 | 29'0 | 0'0 | 29'0 | ... | ... | -0.691098 |
| -0.275637 | ... | ... | 1'7 | 0'0 | 1'7 | 10240 | 30'6 | 0'0 | 30'6 | ... | ... | -0.693673 |
| -0.255986 | ... | ... | 1'5 | 0'0 | 1'5 | 10260 | 32'5 | 0'0 | 32'5 | ... | ... | -0.702989 |
| -0.233024 | ... | ... | 1'3 | 0'0 | 1'3 | 10280 | 34'3 | 0'0 | 34'3 | ... | ... | -0.702388 |
| -0.222427 | ... | ... | 1'2 | 0'0 | 1'2 | 10300 | 36'1 | 0'0 | 36'1 | ... | ... | -0.700193 |
| -0.210329 | ... | ... | 1'1 | 0'0 | 1'1 | 10320 | 38'0 | 0'0 | 38'0 | ... | ... | -0.705715 |
| -0.246951 | 1'3 | 1'3 | 1'0 | 0'3 | 1'3 | 10340 | 39'7 | 0'0 | 39'7 | ... | ... | -0.710261 |
| -0.181476 | ... | ... | 0'7 | 0'0 | 0'7 | 10360 | 41'6 | 0'0 | 41'6 | ... | ... | -0.713875 |
| -0.164553 | ... | ... | 0'6 | 0'0 | 0'6 | 10380 | 43'6 | 0'0 | 43'6 | ... | ... | -0.726514 |
| -0.145792 | ... | ... | 0'5 | 0'0 | 0'5 | 10400 | 45'5 | 0'0 | 45'5 | ... | ... | -0.728643 |
| -0.147646 | ... | ... | 0'5 | 0'0 | 0'5 | 10420 | 47'4 | 0'0 | 47'4 | ... | ... | -0.729974 |
| -0.126399 | ... | ... | 0'4 | 0'0 | 0'4 | 10440 | 49'4 | 0'0 | 49'4 | ... | ... | -0.741064 |
| -0.127799 | ... | ... | 0'4 | 0'0 | 0'4 | 10460 | 51'3 | 0'0 | 51'3 | ... | ... | -0.741127 |
| -0.103728 | ... | ... | 0'3 | 0'0 | 0'3 | 10480 | 53'3 | 0'0 | 53'3 | ... | ... | -0.751392 |
| -0.104727 | ... | ... | 0'3 | 0'0 | 0'3 | 10500 | 55'3 | 0'0 | 55'3 | ... | ... | -0.761359 |
| -0.105692 | ... | ... | 0'3 | 0'0 | 0'3 | 10520 | 57'2 | 0'0 | 57'2 | ... | ... | -0.759839 |
| -0.106622 | ... | ... | 0'3 | 0'0 | 0'3 | 10540 | 59'2 | 0'0 | 59'2 | ... | ... | -0.769113 |
| -0.078429 | ... | ... | 0'2 | 0'0 | 0'2 | 10560 | 61'2 | 0'0 | 61'2 | ... | ... | -0.77814 |
| -0.079028 | ... | ... | 0'2 | 0'0 | 0'2 | 10580 | 63'2 | 0'0 | 63'2 | ... | ... | -0.786945 |
| -0.079605 | ... | ... | 0'2 | 0'0 | 0'2 | 10600 | 65'2 | 0'0 | 65'2 | ... | ... | -0.795521 |
| -0.080165 | ... | ... | 0'2 | 0'0 | 0'2 | 10620 | 67'1 | 0'0 | 67'1 | ... | ... | -0.791906 |
| -0.080713 | ... | ... | 0'2 | 0'0 | 0'2 | 10640 | 69'1 | 0'0 | 69'1 | ... | ... | -0.799951 |
| -0.081247 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 71'1 | 0'0 | 71'1 | ... | ... | -0.807816 |
| -0.04696 | ... | ... | 0'1 | 0'0 | 0'1 | 10680 | 73'1 | 0'0 | 73'1 | ... | ... | -0.815496 |
| -0.047218 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 75'1 | 0'0 | 75'1 | ... | ... | -0.823008 |
| -0.047476 | ... | ... | 0'1 | 0'0 | 0'1 | 10720 | 77'1 | 0'0 | 77'1 | ... | ... | -0.83036 |
| -0.04773 | ... | ... | 0'1 | 0'0 | 0'1 | 10740 | 79'1 | 0'0 | 79'1 | ... | ... | -0.83757 |
| -0.047973 | ... | ... | 0'1 | 0'0 | 0'1 | 10760 | 81'1 | 0'0 | 81'1 | ... | ... | -0.844636 |
| -0.048206 | ... | ... | 0'1 | 0'0 | 0'1 | 10780 | 83'1 | 0'0 | 83'1 | ... | ... | -0.851556 |
| -0.048433 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 85'1 | 0'0 | 85'1 | ... | ... | -0.858339 |
| -0.048655 | ... | ... | 0'1 | 0'0 | 0'1 | 10820 | 87'1 | 0'0 | 87'1 | ... | ... | -0.864995 |
| -0.048873 | ... | ... | 0'1 | 0'0 | 0'1 | 10840 | 89'1 | 0'0 | 89'1 | ... | ... | -0.871532 |
| -0.049093 | ... | ... | 0'1 | 0'0 | 0'1 | 10860 | 91'1 | 0'0 | 91'1 | ... | ... | -0.877958 |
| -0.049308 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 93'1 | 0'0 | 93'1 | ... | ... | -0.88427 |
| -0.049512 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 95'1 | 0'0 | 95'1 | ... | ... | -0.890472 |
| -0.049711 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 97'1 | 0'0 | 97'1 | ... | ... | -0.896562 |
| -0.049905 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 99'1 | 0'0 | 99'1 | ... | ... | -0.902551 |
| -0.050097 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 101'1 | 0'0 | 101'1 | ... | ... | -0.908446 |
| -0.050285 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 103'1 | 0'0 | 103'1 | ... | ... | -0.914253 |
| -0.050469 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 105'1 | 0'0 | 105'1 | ... | ... | -0.919969 |
| -0.050656 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 107'1 | 0'0 | 107'1 | ... | ... | -0.925598 |
| -0.050838 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 109'0 | 0'0 | 109'0 | ... | ... | -0.916743 |
| -0.051012 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 111'0 | 0'0 | 111'0 | ... | ... | -0.922106 |
| -0.051183 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 113'0 | 0'0 | 113'0 | ... | ... | -0.927395 |
| -0.051351 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 115'0 | 0'0 | 115'0 | ... | ... | -0.932611 |
| -0.051516 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 117'0 | 0'0 | 117'0 | ... | ... | -0.937755 |
| -0.051679 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 119'0 | 0'0 | 119'0 | ... | ... | -0.942828 |
| -0.05184 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 121'0 | 0'0 | 121'0 | ... | ... | -0.947832 |
| -0.051998 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 123'0 | 0'0 | 123'0 | ... | ... | -0.95277 |
| -0.052153 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 125'0 | 0'0 | 125'0 | ... | ... | -0.957642 |
| -0.05231 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 127'0 | 0'0 | 127'0 | ... | ... | -0.962448 |
| -0.05246 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 129'0 | 0'0 | 129'0 | ... | ... | -0.967197 |
| -0.052897 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 135'0 | 0'0 | 135'0 | ... | ... | -0.981097 |
| -0.053587 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 145'0 | 0'0 | 145'0 | ... | ... | -1.003192 |
| -0.054227 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 155'0 | 0'0 | 155'0 | ... | ... | -1.024096 |
| -0.054834 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 165'0 | 0'0 | 165'0 | ... | ... | -1.043937 |
| -0.055403 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 175'0 | 0'0 | 175'0 | ... | ... | -1.062851 |
| -0.055933 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 185'0 | 0'0 | 185'0 | ... | ... | -1.080904 |
| -0.056448 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 195'0 | 0'0 | 195'0 | ... | ... | -1.098206 |
| -0.056934 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 205'0 | 0'0 | 205'0 | ... | ... | -1.114822 |
| -0.057384 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 215'0 | 0'0 | 215'0 | ... | ... | -1.130795 |
| -0.057826 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 225'0 | 0'0 | 225'0 | ... | ... | -1.146203 |
| -0.058257 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 235'0 | 0'0 | 235'0 | ... | ... | -1.161083 |
| -0.058656 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 245'0 | 0'0 | 245'0 | ... | ... | -1.175475 |
| -0.059038 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 255'0 | 0'0 | 255'0 | ... | ... | -1.189416 |
| -0.059408 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 265'0 | 0'0 | 265'0 | ... | ... | -1.202939 |
| -0.059776 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 275'0 | 0'0 | 275'0 | ... | ... | -1.216073 |
| -0.060121 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 285'0 | 0'0 | 285'0 | ... | ... | -1.22885 |
| -0.060453 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 295'0 | 0'0 | 295'0 | ... | ... | -1.24129 |
| -0.060775 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 305'0 | 0'0 | 305'0 | ... | ... | -1.253406 |
| -0.061089 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 315'0 | 0'0 | 315'0 | ... | ... | -1.265225 |
| -0.061393 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 325'0 | 0'0 | 325'0 | ... | ... | -1.276768 |
| -0.061683 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 335'0 | 0'0 | 335'0 | ... | ... | -1.288049 |
| -0.061969 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 345'0 | 0'0 | 345'0 | ... | ... | -1.299081 |
| -0.06252 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 365'0 | 0'0 | 365'0 | ... | ... | -1.320449 |
| -0.063039 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 385'0 | 0'0 | 385'0 | ... | ... | -1.340971 |
| -0.063519 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 405'0 | 0'0 | 405'0 | ... | ... | -1.360733 |
| -0.063993 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 425'0 | 0'0 | 425'0 | ... | ... | -1.379805 |
| -0.064449 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 445'0 | 0'0 | 445'0 | ... | ... | -1.398247 |
| -0.064868 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 465'0 | 0'0 | 465'0 | ... | ... | -1.416109 |
| -0.065273 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 485'0 | 0'0 | 485'0 | ... | ... | -1.433443 |
| -0.065666 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 505'0 | 0'0 | 505'0 | ... | ... | -1.450291 |
| -0.066047 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 525'0 | 0'0 | 525'0 | ... | ... | -1.46669 |
| -0.066407 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 545'0 | 0'0 | 545'0 | ... | ... | -1.482671 |
| -0.066756 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 565'0 | 0'0 | 565'0 | ... | ... | -1.498261 |
| -0.067096 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 585'0 | 0'0 | 585'0 | ... | ... | -1.51349 |
| -0.067427 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 605'0 | 0'0 | 605'0 | ... | ... | -1.528383 |
| -0.067735 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 625'0 | 0'0 | 625'0 | ... | ... | -1.542959 |
| -0.068033 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 645'0 | 0'0 | 645'0 | ... | ... | -1.557238 |
| -0.06833 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 665'0 | 0'0 | 665'0 | ... | ... | -1.571239 |
| -0.068622 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 685'0 | 0'0 | 685'0 | ... | ... | -1.58498 |
| -0.068907 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 705'0 | 0'0 | 705'0 | ... | ... | -1.598474 |
| -0.069175 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 725'0 | 0'0 | 725'0 | ... | ... | -1.611729 |
| -0.069435 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 745'0 | 0'0 | 745'0 | ... | ... | -1.624765 |
| -0.069689 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 765'0 | 0'0 | 765'0 | ... | ... | -1.637593 |
| -0.069938 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 785'0 | 0'0 | 785'0 | ... | ... | -1.650224 |
| -0.070182 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 805'0 | 0'0 | 805'0 | ... | ... | -1.662667 |
| -0.070421 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 825'0 | 0'0 | 825'0 | ... | ... | -1.674925 |
| -0.070647 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 845'0 | 0'0 | 845'0 | ... | ... | -1.687014 |
| -0.070871 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 865'0 | 0'0 | 865'0 | ... | ... | -1.698943 |
| -0.071307 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 905'0 | 0'0 | 905'0 | ... | ... | -1.722345 |
| -0.072317 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1005'0 | 0'0 | 1005'0 | ... | ... | -1.778455 |
| -0.073222 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1105'0 | 0'0 | 1105'0 | ... | ... | -1.831687 |
| -0.074047 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1205'0 | 0'0 | 1205'0 | ... | ... | -1.88255 |
| -0.074815 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1305'0 | 0'0 | 1305'0 | ... | ... | -1.931408 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.