Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998832 | ... | ... | 515'0 | 0'0 | 515'0 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001561 |
| 0.998832 | ... | ... | 495'0 | 0'0 | 495'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001646 |
| 0.998832 | ... | ... | 475'0 | 0'0 | 475'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001737 |
| 0.998832 | ... | ... | 455'0 | 0'0 | 455'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001835 |
| 0.998832 | ... | ... | 435'0 | 0'0 | 435'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001939 |
| 0.998832 | ... | ... | 415'0 | 0'0 | 415'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002052 |
| 0.998832 | ... | ... | 395'0 | 0'0 | 395'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002175 |
| 0.998832 | ... | ... | 375'0 | 0'0 | 375'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002308 |
| 0.998832 | ... | ... | 355'0 | 0'0 | 355'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002453 |
| 0.998832 | ... | ... | 335'0 | 0'0 | 335'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002614 |
| 0.998832 | ... | ... | 315'0 | 0'0 | 315'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002791 |
| 0.998832 | ... | ... | 295'0 | 0'0 | 295'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002989 |
| 0.998832 | ... | ... | 275'0 | 0'0 | 275'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00321 |
| 0.998832 | ... | ... | 255'0 | 0'0 | 255'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003461 |
| 0.998832 | ... | ... | 235'0 | 0'0 | 235'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003747 |
| 0.998832 | ... | ... | 215'0 | 0'0 | 215'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004079 |
| 0.998832 | ... | ... | 205'0 | 0'0 | 205'0 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004265 |
| 0.998832 | ... | ... | 195'0 | 0'0 | 195'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004468 |
| 0.998832 | ... | ... | 185'0 | 0'0 | 185'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004689 |
| 0.998832 | ... | ... | 175'0 | 0'0 | 175'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00493 |
| 0.998832 | ... | ... | 165'0 | 0'0 | 165'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005197 |
| 0.998832 | ... | ... | 155'0 | 0'0 | 155'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005493 |
| 0.998832 | ... | ... | 145'0 | 0'0 | 145'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005821 |
| 0.998832 | ... | ... | 135'0 | 0'0 | 135'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006192 |
| 0.998832 | ... | ... | 125'0 | 0'0 | 125'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006611 |
| 0.998832 | ... | ... | 115'0 | 0'0 | 115'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00709 |
| 0.998832 | ... | ... | 105'1 | 0'0 | 105'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007643 |
| 0.998832 | ... | ... | 95'1 | 0'0 | 95'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008291 |
| 0.998832 | ... | ... | 85'1 | 0'0 | 85'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009062 |
| 0.998832 | ... | ... | 75'1 | 0'0 | 75'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009995 |
| 0.998832 | ... | ... | 65'2 | 0'0 | 65'2 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018981 |
| 0.998832 | ... | ... | 55'3 | 0'0 | 55'3 | 9400 | 0'3 | 0'0 | 0'3 | ... | ... | -0.028867 |
| 0 | ... | ... | ... | ... | ... | 9460 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 9480 | ... | ... | ... | ... | ... | 0 |
| 0.998832 | ... | ... | 45'5 | 0'0 | 45'5 | 9500 | 0'5 | 0'0 | 0'5 | ... | ... | -0.047363 |
| 0.998832 | ... | ... | 43'5 | 0'0 | 43'5 | 9520 | 0'5 | 0'0 | 0'5 | ... | ... | -0.048751 |
| 0.998832 | ... | ... | 41'6 | 0'0 | 41'6 | 9540 | 0'6 | 0'0 | 0'6 | ... | ... | -0.056821 |
| 0.998832 | ... | ... | 39'6 | 0'0 | 39'6 | 9560 | 0'7 | 0'0 | 0'7 | ... | ... | -0.064869 |
| 0.998832 | ... | ... | 37'7 | 0'0 | 37'7 | 9580 | 0'7 | 0'0 | 0'7 | ... | ... | -0.066927 |
| 0.998832 | ... | ... | 36'0 | 0'0 | 36'0 | 9600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.075345 |
| 0.998832 | ... | ... | 34'1 | 0'0 | 34'1 | 9620 | 1'1 | 0'0 | 1'1 | ... | ... | -0.083902 |
| 0.998832 | ... | ... | 32'3 | 0'0 | 32'3 | 9640 | 1'3 | 0'0 | 1'3 | ... | ... | -0.098175 |
| 0.998832 | ... | ... | 30'4 | 0'0 | 30'4 | 9660 | 1'4 | 0'0 | 1'4 | ... | ... | -0.107064 |
| 0.998832 | ... | ... | 28'6 | 0'0 | 28'6 | 9680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.121333 |
| 0.998832 | ... | ... | 27'0 | 0'0 | 27'0 | 9700 | 2'0 | 0'0 | 2'0 | ... | ... | -0.135619 |
| 0.998832 | ... | ... | 25'3 | 0'0 | 25'3 | 9720 | 2'3 | 0'0 | 2'3 | ... | ... | -0.154389 |
| 0.998832 | ... | ... | 23'5 | 0'0 | 23'5 | 9740 | 2'6 | 0'0 | 2'6 | ... | ... | -0.172868 |
| 0.998832 | ... | ... | 22'1 | 0'0 | 22'1 | 9760 | 3'1 | 0'0 | 3'1 | ... | ... | -0.191279 |
| 0.998832 | ... | ... | 20'4 | 0'0 | 20'4 | 9780 | 3'4 | 0'0 | 3'4 | ... | ... | -0.209793 |
| 0.998832 | ... | ... | 19'0 | 0'0 | 19'0 | 9800 | 4'1 | 0'0 | 4'1 | ... | ... | -0.234608 |
| 0.998832 | ... | ... | 17'5 | 0'0 | 17'5 | 9820 | 4'5 | 0'0 | 4'5 | ... | ... | -0.256065 |
| 0.998832 | ... | ... | 16'2 | 0'0 | 16'2 | 9840 | 5'2 | 0'0 | 5'2 | ... | ... | -0.280013 |
| 0.957945 | ... | ... | 14'7 | 0'0 | 14'7 | 9860 | 5'7 | 0'0 | 5'7 | ... | ... | -0.303742 |
| 0.855953 | ... | ... | 13'5 | 0'0 | 13'5 | 9880 | 6'5 | 0'0 | 6'5 | ... | ... | -0.329212 |
| 0.787762 | ... | ... | 12'3 | 0'0 | 12'3 | 9900 | 5'0 | -2'3 | 7'3 | 5'3 | 5'0 | -0.319855 |
| 0.725197 | ... | ... | 11'2 | 0'0 | 11'2 | 9920 | 8'2 | 0'0 | 8'2 | ... | ... | -0.380542 |
| 0.667036 | ... | ... | 10'2 | 0'0 | 10'2 | 9940 | 9'2 | 0'0 | 9'2 | ... | ... | -0.407146 |
| 0.593674 | 10'7 | 10'7 | 9'2 | 1'5 | 10'7 | 9960 | 10'2 | 0'0 | 10'2 | ... | ... | -0.433039 |
| 0.565712 | ... | ... | 8'3 | 0'0 | 8'3 | 9980 | 11'3 | 0'0 | 11'3 | ... | ... | -0.458754 |
| 0.519693 | ... | ... | 7'4 | 0'0 | 7'4 | 10000 | 12'4 | 0'0 | 12'4 | ... | ... | -0.483734 |
| 0.476126 | ... | ... | 6'6 | 0'0 | 6'6 | 10020 | 13'6 | 0'0 | 13'6 | ... | ... | -0.507997 |
| 0.434752 | ... | ... | 6'0 | 0'0 | 6'0 | 10040 | 15'0 | 0'0 | 15'0 | ... | ... | -0.531497 |
| 0.396387 | ... | ... | 5'3 | 0'0 | 5'3 | 10060 | 16'3 | 0'0 | 16'3 | ... | ... | -0.553798 |
| 0.35958 | ... | ... | 4'6 | 0'0 | 4'6 | 10080 | 17'6 | 0'0 | 17'6 | ... | ... | -0.575309 |
| 0.34711 | 5'2 | 5'2 | 4'2 | 1'0 | 5'2 | 10100 | 19'2 | 0'0 | 19'2 | ... | ... | -0.595204 |
| 0.29473 | ... | ... | 3'6 | 0'0 | 3'6 | 10120 | 20'6 | 0'0 | 20'6 | ... | ... | -0.614289 |
| 0.267506 | ... | ... | 3'3 | 0'0 | 3'3 | 10140 | 22'3 | 0'0 | 22'3 | ... | ... | -0.631425 |
| 0.241426 | ... | ... | 3'0 | 0'0 | 3'0 | 10160 | 24'0 | 0'0 | 24'0 | ... | ... | -0.647749 |
| 0.216075 | ... | ... | 2'5 | 0'0 | 2'5 | 10180 | 25'5 | 0'0 | 25'5 | ... | ... | -0.663377 |
| 0.234254 | 3'5 | 3'2 | 2'3 | 1'1 | 3'4 | 10200 | 27'2 | 0'0 | 27'2 | ... | ... | -0.67841 |
| 0.177082 | ... | ... | 2'1 | 0'0 | 2'1 | 10220 | 29'0 | 0'0 | 29'0 | ... | ... | -0.691236 |
| 0.158609 | ... | ... | 1'7 | 0'0 | 1'7 | 10240 | 30'6 | 0'0 | 30'6 | ... | ... | -0.703454 |
| 0.140499 | ... | ... | 1'5 | 0'0 | 1'5 | 10260 | 32'5 | 0'0 | 32'5 | ... | ... | -0.713333 |
| 0.122544 | ... | ... | 1'3 | 0'0 | 1'3 | 10280 | 34'3 | 0'0 | 34'3 | ... | ... | -0.724476 |
| 0.111291 | ... | ... | 1'2 | 0'0 | 1'2 | 10300 | 36'1 | 0'0 | 36'1 | ... | ... | -0.735201 |
| 0.100483 | ... | ... | 1'1 | 0'0 | 1'1 | 10320 | 38'0 | 0'0 | 38'0 | ... | ... | -0.743599 |
| 0.109421 | 1'3 | 1'3 | 1'0 | 0'3 | 1'3 | 10340 | 39'7 | 0'0 | 39'7 | ... | ... | -0.751582 |
| 0.079807 | ... | ... | 0'7 | 0'0 | 0'7 | 10360 | 41'6 | 0'0 | 41'6 | ... | ... | -0.759192 |
| 0.069744 | ... | ... | 0'6 | 0'0 | 0'6 | 10380 | 43'6 | 0'0 | 43'6 | ... | ... | -0.764472 |
| 0.059731 | ... | ... | 0'5 | 0'0 | 0'5 | 10400 | 45'5 | 0'0 | 45'5 | ... | ... | -0.771416 |
| 0.057828 | ... | ... | 0'5 | 0'0 | 0'5 | 10420 | 47'4 | 0'0 | 47'4 | ... | ... | -0.77808 |
| 0.04809 | ... | ... | 0'4 | 0'0 | 0'4 | 10440 | 49'4 | 0'0 | 49'4 | ... | ... | -0.782474 |
| 0.046656 | ... | ... | 0'4 | 0'0 | 0'4 | 10460 | 51'3 | 0'0 | 51'3 | ... | ... | -0.78863 |
| 0.036964 | ... | ... | 0'3 | 0'0 | 0'3 | 10480 | 53'3 | 0'0 | 53'3 | ... | ... | -0.792555 |
| 0.035922 | ... | ... | 0'3 | 0'0 | 0'3 | 10500 | 55'3 | 0'0 | 55'3 | ... | ... | -0.796282 |
| 0.034948 | ... | ... | 0'3 | 0'0 | 0'3 | 10520 | 57'2 | 0'0 | 57'2 | ... | ... | -0.801808 |
| 0.034035 | ... | ... | 0'3 | 0'0 | 0'3 | 10540 | 59'2 | 0'0 | 59'2 | ... | ... | -0.805168 |
| 0.024626 | ... | ... | 0'2 | 0'0 | 0'2 | 10560 | 61'2 | 0'0 | 61'2 | ... | ... | -0.808372 |
| 0.024009 | ... | ... | 0'2 | 0'0 | 0'2 | 10580 | 63'2 | 0'0 | 63'2 | ... | ... | -0.811432 |
| 0.023427 | ... | ... | 0'2 | 0'0 | 0'2 | 10600 | 65'2 | 0'0 | 65'2 | ... | ... | -0.814357 |
| 0.022877 | ... | ... | 0'2 | 0'0 | 0'2 | 10620 | 67'1 | 0'0 | 67'1 | ... | ... | -0.819092 |
| 0.022357 | ... | ... | 0'2 | 0'0 | 0'2 | 10640 | 69'1 | 0'0 | 69'1 | ... | ... | -0.821762 |
| 0.021866 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 71'1 | 0'0 | 71'1 | ... | ... | -0.824323 |
| 0.012567 | ... | ... | 0'1 | 0'0 | 0'1 | 10680 | 73'1 | 0'0 | 73'1 | ... | ... | -0.826782 |
| 0.012295 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 75'1 | 0'0 | 75'1 | ... | ... | -0.829146 |
| 0.012037 | ... | ... | 0'1 | 0'0 | 0'1 | 10720 | 77'1 | 0'0 | 77'1 | ... | ... | -0.831422 |
| 0.011793 | ... | ... | 0'1 | 0'0 | 0'1 | 10740 | 79'1 | 0'0 | 79'1 | ... | ... | -0.833614 |
| 0.01156 | ... | ... | 0'1 | 0'0 | 0'1 | 10760 | 81'1 | 0'0 | 81'1 | ... | ... | -0.835727 |
| 0.011335 | ... | ... | 0'1 | 0'0 | 0'1 | 10780 | 83'1 | 0'0 | 83'1 | ... | ... | -0.837764 |
| 0.011121 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 85'1 | 0'0 | 85'1 | ... | ... | -0.839731 |
| 0.010916 | ... | ... | 0'1 | 0'0 | 0'1 | 10820 | 87'1 | 0'0 | 87'1 | ... | ... | -0.841632 |
| 0.01072 | ... | ... | 0'1 | 0'0 | 0'1 | 10840 | 89'1 | 0'0 | 89'1 | ... | ... | -0.843471 |
| 0.010533 | ... | ... | 0'1 | 0'0 | 0'1 | 10860 | 91'1 | 0'0 | 91'1 | ... | ... | -0.84525 |
| 0.010354 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 93'1 | 0'0 | 93'1 | ... | ... | -0.846971 |
| 0.010181 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 95'1 | 0'0 | 95'1 | ... | ... | -0.848639 |
| 0.010014 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 97'1 | 0'0 | 97'1 | ... | ... | -0.850255 |
| 0.009854 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 99'1 | 0'0 | 99'1 | ... | ... | -0.851823 |
| 0.009699 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 101'1 | 0'0 | 101'1 | ... | ... | -0.853345 |
| 0.00955 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 103'1 | 0'0 | 103'1 | ... | ... | -0.854823 |
| 0.009407 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 105'1 | 0'0 | 105'1 | ... | ... | -0.856259 |
| 0.009269 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 107'1 | 0'0 | 107'1 | ... | ... | -0.857654 |
| 0.009136 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 109'0 | 0'0 | 109'0 | ... | ... | -0.86069 |
| 0.009007 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 111'0 | 0'0 | 111'0 | ... | ... | -0.861999 |
| 0.008882 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 113'0 | 0'0 | 113'0 | ... | ... | -0.863273 |
| 0.008761 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 115'0 | 0'0 | 115'0 | ... | ... | -0.864514 |
| 0.008644 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 117'0 | 0'0 | 117'0 | ... | ... | -0.865722 |
| 0.008531 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 119'0 | 0'0 | 119'0 | ... | ... | -0.866899 |
| 0.008421 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 121'0 | 0'0 | 121'0 | ... | ... | -0.868047 |
| 0.008314 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 123'0 | 0'0 | 123'0 | ... | ... | -0.869166 |
| 0.008211 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 125'0 | 0'0 | 125'0 | ... | ... | -0.870257 |
| 0.008111 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 127'0 | 0'0 | 127'0 | ... | ... | -0.871323 |
| 0.008014 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 129'0 | 0'0 | 129'0 | ... | ... | -0.872363 |
| 0.007737 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 135'0 | 0'0 | 135'0 | ... | ... | -0.875341 |
| 0.007324 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 145'0 | 0'0 | 145'0 | ... | ... | -0.879877 |
| 0.00696 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 155'0 | 0'0 | 155'0 | ... | ... | -0.883953 |
| 0.006638 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 165'0 | 0'0 | 165'0 | ... | ... | -0.88764 |
| 0.00635 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 175'0 | 0'0 | 175'0 | ... | ... | -0.890992 |
| 0.00609 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 185'0 | 0'0 | 185'0 | ... | ... | -0.894055 |
| 0.005855 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 195'0 | 0'0 | 195'0 | ... | ... | -0.896868 |
| 0.005642 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 205'0 | 0'0 | 205'0 | ... | ... | -0.899459 |
| 0.005446 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 215'0 | 0'0 | 215'0 | ... | ... | -0.901856 |
| 0.005267 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 225'0 | 0'0 | 225'0 | ... | ... | -0.90408 |
| 0.005103 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 235'0 | 0'0 | 235'0 | ... | ... | -0.90615 |
| 0.00495 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 245'0 | 0'0 | 245'0 | ... | ... | -0.908082 |
| 0.004807 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 255'0 | 0'0 | 255'0 | ... | ... | -0.90989 |
| 0.004676 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 265'0 | 0'0 | 265'0 | ... | ... | -0.911585 |
| 0.004553 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 275'0 | 0'0 | 275'0 | ... | ... | -0.913179 |
| 0.004438 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 285'0 | 0'0 | 285'0 | ... | ... | -0.91468 |
| 0.00433 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 295'0 | 0'0 | 295'0 | ... | ... | -0.916096 |
| 0.004229 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 305'0 | 0'0 | 305'0 | ... | ... | -0.917435 |
| 0.004134 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 315'0 | 0'0 | 315'0 | ... | ... | -0.918702 |
| 0.004044 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 325'0 | 0'0 | 325'0 | ... | ... | -0.919905 |
| 0.003959 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 335'0 | 0'0 | 335'0 | ... | ... | -0.921046 |
| 0.003879 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 345'0 | 0'0 | 345'0 | ... | ... | -0.922132 |
| 0.00373 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 365'0 | 0'0 | 365'0 | ... | ... | -0.924152 |
| 0.003596 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 385'0 | 0'0 | 385'0 | ... | ... | -0.925992 |
| 0.003473 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 405'0 | 0'0 | 405'0 | ... | ... | -0.927675 |
| 0.003362 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 425'0 | 0'0 | 425'0 | ... | ... | -0.929222 |
| 0.00326 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 445'0 | 0'0 | 445'0 | ... | ... | -0.930647 |
| 0.003166 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 465'0 | 0'0 | 465'0 | ... | ... | -0.931965 |
| 0.003079 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 485'0 | 0'0 | 485'0 | ... | ... | -0.933188 |
| 0.002998 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 505'0 | 0'0 | 505'0 | ... | ... | -0.934324 |
| 0.002924 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 525'0 | 0'0 | 525'0 | ... | ... | -0.935384 |
| 0.002854 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 545'0 | 0'0 | 545'0 | ... | ... | -0.936374 |
| 0.002788 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 565'0 | 0'0 | 565'0 | ... | ... | -0.937302 |
| 0.002727 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 585'0 | 0'0 | 585'0 | ... | ... | -0.938171 |
| 0.00267 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 605'0 | 0'0 | 605'0 | ... | ... | -0.938989 |
| 0.002615 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 625'0 | 0'0 | 625'0 | ... | ... | -0.939759 |
| 0.002564 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 645'0 | 0'0 | 645'0 | ... | ... | -0.940485 |
| 0.002516 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 665'0 | 0'0 | 665'0 | ... | ... | -0.94117 |
| 0.002471 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 685'0 | 0'0 | 685'0 | ... | ... | -0.941819 |
| 0.002428 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 705'0 | 0'0 | 705'0 | ... | ... | -0.942433 |
| 0.002387 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 725'0 | 0'0 | 725'0 | ... | ... | -0.943015 |
| 0.002347 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 745'0 | 0'0 | 745'0 | ... | ... | -0.943568 |
| 0.00231 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 765'0 | 0'0 | 765'0 | ... | ... | -0.944093 |
| 0.002275 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 785'0 | 0'0 | 785'0 | ... | ... | -0.944592 |
| 0.002241 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 805'0 | 0'0 | 805'0 | ... | ... | -0.945068 |
| 0.002209 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 825'0 | 0'0 | 825'0 | ... | ... | -0.945521 |
| 0.002178 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 845'0 | 0'0 | 845'0 | ... | ... | -0.945954 |
| 0.002148 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 865'0 | 0'0 | 865'0 | ... | ... | -0.946367 |
| 0.002093 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 905'0 | 0'0 | 905'0 | ... | ... | -0.947139 |
| 0.001972 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1005'0 | 0'0 | 1005'0 | ... | ... | -0.948798 |
| 0.001871 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1105'0 | 0'0 | 1105'0 | ... | ... | -0.950148 |
| 0.001785 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1205'0 | 0'0 | 1205'0 | ... | ... | -0.951261 |
| 0.001712 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1305'0 | 0'0 | 1305'0 | ... | ... | -0.952185 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.