Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.063712 | ... | ... | 634'0 | 0'0 | 634'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.225877 |
| 0.061719 | ... | ... | 614'0 | 0'0 | 614'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224985 |
| 0.059727 | ... | ... | 594'0 | 0'0 | 594'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224039 |
| 0.057734 | ... | ... | 574'0 | 0'0 | 574'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.223036 |
| 0.055742 | ... | ... | 554'0 | 0'0 | 554'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.222001 |
| 0.053749 | ... | ... | 534'0 | 0'0 | 534'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.220928 |
| 0.051757 | ... | ... | 514'0 | 0'0 | 514'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219768 |
| 0.049764 | ... | ... | 494'0 | 0'0 | 494'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.218568 |
| 0.047772 | ... | ... | 474'0 | 0'0 | 474'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.217327 |
| 0.045779 | ... | ... | 454'0 | 0'0 | 454'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215996 |
| 0.043786 | ... | ... | 434'0 | 0'0 | 434'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.214611 |
| 0.041794 | ... | ... | 414'1 | 0'0 | 414'1 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.213185 |
| 0.039801 | ... | ... | 394'1 | 0'0 | 394'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211654 |
| 0.037809 | ... | ... | 374'1 | 0'0 | 374'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.210041 |
| 0.035816 | ... | ... | 354'1 | 0'0 | 354'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.208358 |
| 0.033824 | ... | ... | 334'1 | 0'0 | 334'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.206521 |
| 0.032827 | ... | ... | 324'1 | 0'0 | 324'1 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.205586 |
| 0.031831 | ... | ... | 314'1 | 0'0 | 314'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204631 |
| 0.030835 | ... | ... | 304'1 | 0'0 | 304'1 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.203649 |
| 0.029839 | ... | ... | 294'1 | 0'0 | 294'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.202599 |
| 0.028842 | ... | ... | 284'1 | 0'0 | 284'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.201519 |
| 0.027846 | ... | ... | 274'1 | 0'0 | 274'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.200409 |
| 0.02685 | ... | ... | 264'1 | 0'0 | 264'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.199267 |
| 0.025853 | ... | ... | 254'1 | 0'0 | 254'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.198074 |
| 0.024857 | ... | ... | 244'1 | 0'0 | 244'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196835 |
| 0.023861 | ... | ... | 234'1 | 0'0 | 234'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.195556 |
| 0.022865 | ... | ... | 224'1 | 0'0 | 224'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.194232 |
| 0.021868 | ... | ... | 214'1 | 0'0 | 214'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.192803 |
| 0.020872 | ... | ... | 204'1 | 0'0 | 204'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.191336 |
| 0.019876 | ... | ... | 194'1 | 0'0 | 194'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.189831 |
| 0.018879 | ... | ... | 184'1 | 0'0 | 184'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.188218 |
| 0.017883 | ... | ... | 174'1 | 0'0 | 174'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.1865 |
| 0.016887 | ... | ... | 164'1 | 0'0 | 164'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.184735 |
| 0.015891 | ... | ... | 154'1 | 0'0 | 154'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.182842 |
| 0.014894 | ... | ... | 144'1 | 0'0 | 144'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.18082 |
| 0.013898 | ... | ... | 134'1 | 0'0 | 134'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.178688 |
| 0.013101 | ... | ... | 126'1 | 0'0 | 126'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.176858 |
| 0.012902 | ... | ... | 124'1 | 0'0 | 124'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.176386 |
| 0.012703 | ... | ... | 122'1 | 0'0 | 122'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175907 |
| 0.012503 | ... | ... | 120'1 | 0'0 | 120'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175422 |
| 0.012304 | ... | ... | 118'1 | 0'0 | 118'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17493 |
| 0.012105 | ... | ... | 116'1 | 0'0 | 116'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.174431 |
| 0.011906 | ... | ... | 114'1 | 0'0 | 114'1 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173908 |
| 0.011706 | ... | ... | 112'1 | 0'0 | 112'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173388 |
| 0.011507 | ... | ... | 110'1 | 0'0 | 110'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172861 |
| 0.011308 | ... | ... | 108'1 | 0'0 | 108'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172327 |
| 0.011108 | ... | ... | 106'1 | 0'0 | 106'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171785 |
| 0.010909 | ... | ... | 104'1 | 0'0 | 104'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171235 |
| 0.01071 | ... | ... | 102'1 | 0'0 | 102'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170676 |
| 0.010511 | ... | ... | 100'1 | 0'0 | 100'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170107 |
| 0.010311 | ... | ... | 98'1 | 0'0 | 98'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.169528 |
| 0.010112 | ... | ... | 96'1 | 0'0 | 96'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168919 |
| 0.009913 | ... | ... | 94'1 | 0'0 | 94'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168294 |
| 0.009714 | ... | ... | 92'1 | 0'0 | 92'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167677 |
| 0.009514 | ... | ... | 90'1 | 0'0 | 90'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167052 |
| 0.009315 | ... | ... | 88'1 | 0'0 | 88'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166416 |
| 0.009116 | ... | ... | 86'1 | 0'0 | 86'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165767 |
| 0.008917 | ... | ... | 84'1 | 0'0 | 84'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165106 |
| 0.008717 | ... | ... | 82'1 | 0'0 | 82'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164426 |
| 0.008518 | ... | ... | 80'1 | 0'0 | 80'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163707 |
| 0.008319 | ... | ... | 78'1 | 0'0 | 78'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162974 |
| 0.00812 | ... | ... | 76'1 | 0'0 | 76'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162243 |
| 0.00792 | ... | ... | 74'1 | 0'0 | 74'1 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161505 |
| 0.007721 | ... | ... | 72'1 | 0'0 | 72'1 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160751 |
| 0.007522 | ... | ... | 70'1 | 0'0 | 70'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.159978 |
| 0.007323 | ... | ... | 68'1 | 0'0 | 68'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.159165 |
| 0.007123 | ... | ... | 66'1 | 0'0 | 66'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158318 |
| 0.006924 | 64'1 | 64'1 | 64'1 | 0'0 | 64'1 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.157453 |
| 0.006725 | ... | ... | 62'1 | 0'0 | 62'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.156595 |
| 0.006526 | ... | ... | 60'1 | 0'0 | 60'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155714 |
| 0.006326 | ... | ... | 58'1 | 0'0 | 58'1 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.154805 |
| 0.006127 | ... | ... | 56'1 | 0'0 | 56'1 | 10780 | 0'1 | 0'0 | 0'1 | ... | ... | -0.153835 |
| 0.005928 | ... | ... | 54'1 | 0'0 | 54'1 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152835 |
| 0.005729 | ... | ... | 52'1 | 0'0 | 52'1 | 10820 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151825 |
| 0.005529 | ... | ... | 50'1 | 0'0 | 50'1 | 10840 | 0'1 | 0'0 | 0'1 | ... | ... | -0.1508 |
| 0.00533 | ... | ... | 48'1 | 0'0 | 48'1 | 10860 | 0'1 | 0'0 | 0'1 | ... | ... | -0.149725 |
| 0.005131 | ... | ... | 46'1 | 0'0 | 46'1 | 10880 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148585 |
| 0.004932 | ... | ... | 44'1 | 0'0 | 44'1 | 10900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.255135 |
| 0.004732 | ... | ... | 42'2 | 0'0 | 42'2 | 10920 | 0'2 | 0'0 | 0'2 | ... | ... | -0.252836 |
| 0.004533 | ... | ... | 40'2 | 0'0 | 40'2 | 10940 | 0'2 | 0'0 | 0'2 | ... | ... | -0.250434 |
| 0.004334 | ... | ... | 38'2 | 0'0 | 38'2 | 10960 | 0'2 | 0'0 | 0'2 | ... | ... | -0.247946 |
| 0.004135 | ... | ... | 36'2 | 0'0 | 36'2 | 10980 | 0'2 | 0'0 | 0'2 | ... | ... | -0.245361 |
| -0.414955 | 40'0 | 34'0 | 34'3 | 5'5 | 40'0 | 11000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.331195 |
| 0.003736 | ... | ... | 32'3 | 0'0 | 32'3 | 11020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.327088 |
| 0.003537 | ... | ... | 30'4 | 0'0 | 30'4 | 11040 | 0'4 | 0'0 | 0'4 | ... | ... | -0.400742 |
| 0.003338 | ... | ... | 28'5 | 0'0 | 28'5 | 11060 | 0'5 | 0'0 | 0'5 | ... | ... | -0.465883 |
| 0.003138 | ... | ... | 26'6 | 0'0 | 26'6 | 11080 | 0'6 | 0'0 | 0'6 | ... | ... | -0.523753 |
| 0.002939 | 25'0 | 25'0 | 25'0 | 0'0 | 25'0 | 11100 | 1'0 | 0'0 | 1'0 | ... | ... | -0.633033 |
| 0.00274 | ... | ... | 23'2 | 0'0 | 23'2 | 11120 | 1'2 | 0'0 | 1'2 | ... | ... | -0.726912 |
| 0.002541 | ... | ... | 21'4 | 0'0 | 21'4 | 11140 | 1'4 | 0'0 | 1'4 | ... | ... | -0.807706 |
| 0.002341 | ... | ... | 19'7 | 0'0 | 19'7 | 11160 | 1'7 | 0'0 | 1'7 | ... | ... | -0.91959 |
| 0.002142 | ... | ... | 18'2 | 0'0 | 18'2 | 11180 | 2'2 | 0'0 | 2'2 | ... | ... | -1.013572 |
| 0.001943 | 17'0 | 17'0 | 16'6 | 0'2 | 17'0 | 11200 | 2'4 | -0'2 | 2'6 | 2'5 | 2'4 | -1.055926 |
| 0.001743 | ... | ... | 15'2 | 0'0 | 15'2 | 11220 | 3'2 | 0'0 | 3'2 | ... | ... | -1.219465 |
| 0.001544 | ... | ... | 13'7 | 0'0 | 13'7 | 11240 | 3'7 | 0'0 | 3'7 | ... | ... | -1.323069 |
| 0.001345 | ... | ... | 12'5 | 0'0 | 12'5 | 11260 | 4'5 | 0'0 | 4'5 | ... | ... | -1.432122 |
| 0.001146 | ... | ... | 11'3 | 0'0 | 11'3 | 11280 | 5'3 | 0'0 | 5'3 | ... | ... | -1.517716 |
| -0.278566 | 10'0 | 10'0 | 10'1 | -0'1 | 10'0 | 11300 | 6'1 | 0'0 | 6'1 | ... | ... | -1.581802 |
| -0.549531 | ... | ... | 9'0 | 0'0 | 9'0 | 11320 | 7'0 | 0'0 | 7'0 | ... | ... | -1.648184 |
| -0.71144 | ... | ... | 8'0 | 0'0 | 8'0 | 11340 | 8'0 | 0'0 | 8'0 | ... | ... | -1.714991 |
| -0.833366 | ... | ... | 7'1 | 0'0 | 7'1 | 11360 | 9'1 | 0'0 | 9'1 | ... | ... | -1.781389 |
| -0.905185 | ... | ... | 6'2 | 0'0 | 6'2 | 11380 | 10'2 | 0'0 | 10'2 | ... | ... | -1.826759 |
| -1.37335 | 8'0 | 8'0 | 5'4 | 2'4 | 8'0 | 11400 | 8'1 | -3'3 | 11'4 | 8'5 | 8'1 | -1.310828 |
| -0.971577 | ... | ... | 4'6 | 0'0 | 4'6 | 11420 | 12'6 | 0'0 | 12'6 | ... | ... | -1.900912 |
| -0.99796 | ... | ... | 4'2 | 0'0 | 4'2 | 11440 | 14'2 | 0'0 | 14'2 | ... | ... | -1.953512 |
| -0.997964 | ... | ... | 3'6 | 0'0 | 3'6 | 11460 | 15'6 | 0'0 | 15'6 | ... | ... | -1.990892 |
| -0.973567 | ... | ... | 3'2 | 0'0 | 3'2 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | -2.014209 |
| -1.146632 | 3'6 | 3'6 | 2'7 | 0'7 | 3'6 | 11500 | 18'7 | 0'0 | 18'7 | ... | ... | -2.047351 |
| -0.916181 | ... | ... | 2'4 | 0'0 | 2'4 | 11520 | 20'4 | 0'0 | 20'4 | ... | ... | -2.069484 |
| -0.860067 | ... | ... | 2'1 | 0'0 | 2'1 | 11540 | 22'1 | 0'0 | 22'1 | ... | ... | -2.081335 |
| -0.822892 | ... | ... | 1'7 | 0'0 | 1'7 | 11560 | 23'7 | 0'0 | 23'7 | ... | ... | -2.108862 |
| -0.773448 | ... | ... | 1'5 | 0'0 | 1'5 | 11580 | 25'5 | 0'0 | 25'5 | ... | ... | -2.128885 |
| -0.755618 | ... | ... | 1'4 | 0'0 | 1'4 | 11600 | 27'4 | 0'0 | 27'4 | ... | ... | -2.1689 |
| -0.684762 | ... | ... | 1'2 | 0'0 | 1'2 | 11620 | 29'2 | 0'0 | 29'2 | ... | ... | -2.176266 |
| -0.652269 | ... | ... | 1'1 | 0'0 | 1'1 | 11640 | 31'1 | 0'0 | 31'1 | ... | ... | -2.206133 |
| -0.613891 | ... | ... | 1'0 | 0'0 | 1'0 | 11660 | 33'0 | 0'0 | 33'0 | ... | ... | -2.231787 |
| -0.569599 | ... | ... | 0'7 | 0'0 | 0'7 | 11680 | 34'7 | 0'0 | 34'7 | ... | ... | -2.253603 |
| -0.519185 | ... | ... | 0'6 | 0'0 | 0'6 | 11700 | 36'6 | 0'0 | 36'6 | ... | ... | -2.271759 |
| -0.462177 | ... | ... | 0'5 | 0'0 | 0'5 | 11720 | 38'5 | 0'0 | 38'5 | ... | ... | -2.286524 |
| -0.469486 | ... | ... | 0'5 | 0'0 | 0'5 | 11740 | 40'5 | 0'0 | 40'5 | ... | ... | -2.330531 |
| -0.403559 | ... | ... | 0'4 | 0'0 | 0'4 | 11760 | 42'4 | 0'0 | 42'4 | ... | ... | -2.339853 |
| -0.408992 | ... | ... | 0'4 | 0'0 | 0'4 | 11780 | 44'4 | 0'0 | 44'4 | ... | ... | -2.380078 |
| -0.489393 | 0'5 | 0'5 | 0'3 | 0'2 | 0'5 | 11800 | 46'3 | 0'0 | 46'3 | ... | ... | -2.384545 |
| -0.337017 | ... | ... | 0'3 | 0'0 | 0'3 | 11820 | 48'3 | 0'0 | 48'3 | ... | ... | -2.421527 |
| -0.340699 | ... | ... | 0'3 | 0'0 | 0'3 | 11840 | 50'2 | 0'0 | 50'2 | ... | ... | -2.421615 |
| -0.251648 | ... | ... | 0'2 | 0'0 | 0'2 | 11860 | 52'2 | 0'0 | 52'2 | ... | ... | -2.455776 |
| -0.254003 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 54'2 | 0'0 | 54'2 | ... | ... | -2.48889 |
| -0.256246 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 56'2 | 0'0 | 56'2 | ... | ... | -2.52105 |
| -0.258413 | ... | ... | 0'2 | 0'0 | 0'2 | 11920 | 58'2 | 0'0 | 58'2 | ... | ... | -2.552298 |
| -0.260526 | ... | ... | 0'2 | 0'0 | 0'2 | 11940 | 60'2 | 0'0 | 60'2 | ... | ... | -2.582689 |
| -0.266413 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 66'2 | 0'0 | 66'2 | ... | ... | -2.669204 |
| -0.275137 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 76'1 | 0'0 | 76'1 | ... | ... | -2.758088 |
| -0.282785 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 12200 | 86'1 | 0'0 | 86'1 | ... | ... | -2.873636 |
| -0.165444 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 96'1 | 0'0 | 96'1 | ... | ... | -2.97857 |
| -0.168611 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 106'1 | 0'0 | 106'1 | ... | ... | -3.074778 |
| -0.171516 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 116'1 | 0'0 | 116'1 | ... | ... | -3.163615 |
| -0.174178 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 126'1 | 0'0 | 126'1 | ... | ... | -3.246289 |
| -0.176631 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 136'1 | 0'0 | 136'1 | ... | ... | -3.323576 |
| -0.178909 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 146'1 | 0'0 | 146'1 | ... | ... | -3.396204 |
| -0.181045 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 156'1 | 0'0 | 156'1 | ... | ... | -3.464726 |
| -0.183046 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 166'1 | 0'0 | 166'1 | ... | ... | -3.52961 |
| -0.18493 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 176'1 | 0'0 | 176'1 | ... | ... | -3.591248 |
| -0.186701 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 186'1 | 0'0 | 186'1 | ... | ... | -3.649948 |
| -0.188404 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 196'1 | 0'0 | 196'1 | ... | ... | -3.706038 |
| -0.190018 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 206'1 | 0'0 | 206'1 | ... | ... | -3.759703 |
| -0.191508 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 216'1 | 0'0 | 216'1 | ... | ... | -3.811161 |
| -0.192986 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 226'1 | 0'0 | 226'1 | ... | ... | -3.860658 |
| -0.194411 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 236'1 | 0'0 | 236'1 | ... | ... | -3.90829 |
| -0.19574 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 246'1 | 0'0 | 246'1 | ... | ... | -3.954185 |
| -0.196998 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 256'1 | 0'0 | 256'1 | ... | ... | -3.998534 |
| -0.198239 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 266'1 | 0'0 | 266'1 | ... | ... | -4.041414 |
| -0.199463 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 276'1 | 0'0 | 276'1 | ... | ... | -4.082922 |
| -0.200621 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 286'1 | 0'0 | 286'1 | ... | ... | -4.123138 |
| -0.202777 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 306'1 | 0'0 | 306'1 | ... | ... | -4.200075 |
| -0.204844 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 326'1 | 0'0 | 326'1 | ... | ... | -4.272799 |
| -0.20677 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 346'1 | 0'0 | 346'1 | ... | ... | -4.34175 |
| -0.208589 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 366'1 | 0'0 | 366'1 | ... | ... | -4.407341 |
| -0.210327 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 386'1 | 0'0 | 386'1 | ... | ... | -4.469926 |
| -0.21194 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 406'1 | 0'0 | 406'1 | ... | ... | -4.529756 |
| -0.21351 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 426'1 | 0'0 | 426'1 | ... | ... | -4.587093 |
| -0.215022 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 446'0 | 0'0 | 446'0 | ... | ... | -4.565779 |
| -0.216429 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 466'0 | 0'0 | 466'0 | ... | ... | -4.617801 |
| -0.217763 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 486'0 | 0'0 | 486'0 | ... | ... | -4.667925 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.