Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.258281 | ... | ... | 633'0 | 1'0 | 634'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.225612 |
| -0.250354 | ... | ... | 613'0 | 1'0 | 614'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224714 |
| -0.242396 | ... | ... | 593'0 | 1'0 | 594'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.22375 |
| -0.234389 | ... | ... | 573'0 | 1'0 | 574'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.222739 |
| -0.226357 | ... | ... | 553'0 | 1'0 | 554'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221695 |
| -0.218311 | ... | ... | 533'0 | 1'0 | 534'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.220602 |
| -0.210253 | ... | ... | 513'0 | 1'0 | 514'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219431 |
| -0.202178 | ... | ... | 493'0 | 1'0 | 494'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.218221 |
| -0.194086 | ... | ... | 473'0 | 1'0 | 474'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.216967 |
| -0.18598 | ... | ... | 453'0 | 1'0 | 454'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.21561 |
| -0.17786 | ... | ... | 433'0 | 1'0 | 434'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.214217 |
| -0.338319 | ... | ... | 413'0 | 1'1 | 414'1 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.212776 |
| -0.329774 | ... | ... | 393'0 | 1'1 | 394'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211212 |
| -0.321154 | ... | ... | 373'0 | 1'1 | 374'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.209581 |
| -0.312468 | ... | ... | 353'0 | 1'1 | 354'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.207859 |
| -0.303732 | ... | ... | 333'0 | 1'1 | 334'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.206006 |
| -0.299345 | ... | ... | 323'0 | 1'1 | 324'1 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.205061 |
| -0.294942 | ... | ... | 313'0 | 1'1 | 314'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204093 |
| -0.290499 | ... | ... | 303'0 | 1'1 | 304'1 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.203074 |
| -0.286031 | ... | ... | 293'0 | 1'1 | 294'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.202007 |
| -0.281544 | ... | ... | 283'0 | 1'1 | 284'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.20091 |
| -0.277038 | ... | ... | 273'0 | 1'1 | 274'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.199782 |
| -0.272511 | ... | ... | 263'0 | 1'1 | 264'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.198618 |
| -0.26796 | ... | ... | 253'0 | 1'1 | 254'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.197396 |
| -0.263369 | ... | ... | 243'0 | 1'1 | 244'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196136 |
| -0.258743 | ... | ... | 233'0 | 1'1 | 234'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.194832 |
| -0.254086 | ... | ... | 223'0 | 1'1 | 224'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.193454 |
| -0.249398 | ... | ... | 213'0 | 1'1 | 214'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.191994 |
| -0.244673 | ... | ... | 203'0 | 1'1 | 204'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.190515 |
| -0.239866 | ... | ... | 193'0 | 1'1 | 194'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.188965 |
| -0.234998 | ... | ... | 183'0 | 1'1 | 184'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.187282 |
| -0.23009 | ... | ... | 173'1 | 1'0 | 174'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.185529 |
| -0.225146 | ... | ... | 163'1 | 1'0 | 164'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.183716 |
| -0.220073 | ... | ... | 153'1 | 1'0 | 154'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.181743 |
| -0.214913 | ... | ... | 143'1 | 1'0 | 144'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17966 |
| -0.209665 | ... | ... | 133'1 | 1'0 | 134'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17744 |
| -0.205372 | ... | ... | 125'1 | 1'0 | 126'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175544 |
| -0.204284 | ... | ... | 123'1 | 1'0 | 124'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175053 |
| -0.203192 | ... | ... | 121'1 | 1'0 | 122'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.174556 |
| -0.202093 | ... | ... | 119'1 | 1'0 | 120'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.17404 |
| -0.20099 | ... | ... | 117'1 | 1'0 | 118'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173518 |
| -0.199881 | ... | ... | 115'1 | 1'0 | 116'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172994 |
| -0.198765 | ... | ... | 113'1 | 1'0 | 114'1 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172461 |
| -0.197643 | ... | ... | 111'1 | 1'0 | 112'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171921 |
| -0.196514 | ... | ... | 109'1 | 1'0 | 110'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171373 |
| -0.195369 | ... | ... | 107'1 | 1'0 | 108'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170816 |
| -0.194206 | ... | ... | 105'1 | 1'0 | 106'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170249 |
| -0.193049 | ... | ... | 103'1 | 1'0 | 104'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.169673 |
| -0.191886 | ... | ... | 101'1 | 1'0 | 102'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.169073 |
| -0.190715 | ... | ... | 99'1 | 1'0 | 100'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168451 |
| -0.189537 | ... | ... | 97'1 | 1'0 | 98'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167832 |
| -0.188349 | ... | ... | 95'1 | 1'0 | 96'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167209 |
| -0.187153 | 97'1 | 87'0 | 93'1 | 1'0 | 94'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166575 |
| -0.185946 | ... | ... | 91'1 | 1'0 | 92'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16593 |
| -0.184729 | ... | ... | 89'1 | 1'0 | 90'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165272 |
| -0.18348 | ... | ... | 87'1 | 1'0 | 88'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.1646 |
| -0.182217 | ... | ... | 85'1 | 1'0 | 86'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163889 |
| -0.180948 | 87'1 | 87'1 | 83'1 | 1'0 | 84'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163158 |
| -0.17968 | ... | ... | 81'1 | 1'0 | 82'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162426 |
| -0.1784 | ... | ... | 79'1 | 1'0 | 80'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161691 |
| -0.177108 | ... | ... | 77'1 | 1'0 | 78'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160941 |
| -0.1758 | ... | ... | 75'1 | 1'0 | 76'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160173 |
| -0.17447 | 77'1 | 72'0 | 73'1 | 1'0 | 74'1 | 10600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.159373 |
| -0.173102 | ... | ... | 71'1 | 1'0 | 72'1 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158532 |
| -0.171716 | ... | ... | 69'1 | 1'0 | 70'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15767 |
| -0.170319 | ... | ... | 67'1 | 1'0 | 68'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.156811 |
| -0.16892 | ... | ... | 65'1 | 1'0 | 66'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155937 |
| -0.167502 | 67'0 | 60'0 | 63'1 | 1'0 | 64'1 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155037 |
| -0.16606 | ... | ... | 61'1 | 1'0 | 62'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15408 |
| -0.164564 | ... | ... | 59'1 | 1'0 | 60'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.153088 |
| -0.163039 | ... | ... | 57'1 | 1'0 | 58'1 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152076 |
| -0.161493 | ... | ... | 55'1 | 1'0 | 56'1 | 10780 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.151059 |
| -0.159942 | 58'4 | 49'2 | 53'1 | 1'0 | 54'1 | 10800 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.150003 |
| -0.15836 | ... | ... | 51'2 | 0'7 | 52'1 | 10820 | 0'1 | -0'1 | 0'2 | ... | ... | -0.148874 |
| -0.156711 | ... | ... | 49'2 | 0'7 | 50'1 | 10840 | 0'1 | -0'1 | 0'2 | ... | ... | -0.147704 |
| -0.155019 | ... | ... | 47'2 | 0'7 | 48'1 | 10860 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.146521 |
| -0.153297 | ... | ... | 45'2 | 0'7 | 46'1 | 10880 | 0'1 | -0'2 | 0'3 | ... | ... | -0.145298 |
| -0.151555 | 47'0 | 47'0 | 43'3 | 0'6 | 44'1 | 10900 | 0'2 | -0'1 | 0'3 | ... | ... | -0.248575 |
| -0.251354 | ... | ... | 41'3 | 0'7 | 42'2 | 10920 | 0'2 | -0'1 | 0'3 | ... | ... | -0.246019 |
| -0.248294 | ... | ... | 39'4 | 0'6 | 40'2 | 10940 | 0'2 | -0'2 | 0'4 | ... | ... | -0.243331 |
| -0.24513 | ... | ... | 37'4 | 0'6 | 38'2 | 10960 | 0'2 | -0'3 | 0'5 | 0'4 | 0'4 | -0.240513 |
| -0.241826 | ... | ... | 35'5 | 0'5 | 36'2 | 10980 | 0'2 | -0'3 | 0'5 | ... | ... | -0.237576 |
| -0.322525 | 38'0 | 29'1 | 33'6 | 0'5 | 34'3 | 11000 | 0'3 | -0'3 | 0'6 | 0'7 | 0'2 | -0.319396 |
| -0.31752 | 27'7 | 27'7 | 31'7 | 0'4 | 32'3 | 11020 | 0'3 | -0'4 | 0'7 | ... | ... | -0.314681 |
| -0.385932 | ... | ... | 30'0 | 0'4 | 30'4 | 11040 | 0'4 | -0'5 | 1'1 | ... | ... | -0.38384 |
| -0.445705 | ... | ... | 28'2 | 0'3 | 28'5 | 11060 | 0'5 | -0'5 | 1'2 | 0'5 | 0'5 | -0.444166 |
| -0.497956 | ... | ... | 26'4 | 0'2 | 26'6 | 11080 | 0'6 | -0'6 | 1'4 | ... | ... | -0.496835 |
| -0.597143 | 28'6 | 21'0 | 24'6 | 0'2 | 25'0 | 11100 | 1'0 | -0'7 | 1'7 | 2'5 | 1'0 | -0.596502 |
| -0.680467 | ... | ... | 23'1 | 0'1 | 23'2 | 11120 | 1'2 | -0'7 | 2'1 | 2'0 | 1'1 | -0.680158 |
| -0.749953 | ... | ... | 21'5 | -0'1 | 21'4 | 11140 | 1'4 | -1'1 | 2'5 | 2'3 | 1'1 | -0.74988 |
| -0.845757 | ... | ... | 20'0 | -0'1 | 19'7 | 11160 | 1'7 | -1'1 | 3'0 | 2'1 | 2'1 | -0.845889 |
| -0.922465 | 14'0 | 14'0 | 18'5 | -0'3 | 18'2 | 11180 | 2'2 | -1'3 | 3'5 | 3'7 | 3'6 | -0.922723 |
| -1.013252 | 19'4 | 12'6 | 17'1 | -0'3 | 16'6 | 11200 | 2'6 | -1'4 | 4'2 | 6'0 | 1'7 | -1.013595 |
| -1.081815 | ... | ... | 15'7 | -0'5 | 15'2 | 11220 | 3'2 | -1'5 | 4'7 | 3'3 | 3'3 | -1.08219 |
| -1.155771 | ... | ... | 14'5 | -0'6 | 13'7 | 11240 | 3'7 | -1'6 | 5'5 | 5'7 | 3'0 | -1.156143 |
| -1.229773 | 14'3 | 9'2 | 13'3 | -0'6 | 12'5 | 11260 | 4'5 | -1'6 | 6'3 | 4'6 | 3'2 | -1.230108 |
| -1.277582 | 11'1 | 8'0 | 12'2 | -0'7 | 11'3 | 11280 | 5'3 | -1'7 | 7'2 | 5'6 | 5'6 | -1.277855 |
| -1.300335 | 12'6 | 7'0 | 11'1 | -1'0 | 10'1 | 11300 | 6'1 | -2'0 | 8'1 | 11'4 | 4'4 | -1.300526 |
| -1.319154 | 9'4 | 7'5 | 10'1 | -1'1 | 9'0 | 11320 | 7'0 | -2'1 | 9'1 | 8'0 | 5'7 | -1.319253 |
| -1.332502 | ... | ... | 9'1 | -1'1 | 8'0 | 11340 | 8'0 | -2'1 | 10'1 | 6'4 | 6'4 | -1.332502 |
| -1.340278 | 8'1 | 7'1 | 8'2 | -1'1 | 7'1 | 11360 | 9'1 | -2'1 | 11'2 | 9'6 | 9'6 | -1.340179 |
| -1.322166 | 8'6 | 7'7 | 7'4 | -1'2 | 6'2 | 11380 | 10'2 | -2'2 | 12'4 | 10'3 | 9'0 | -1.321974 |
| -1.300494 | 7'5 | 3'7 | 6'6 | -1'2 | 5'4 | 11400 | 11'4 | -2'2 | 13'6 | 12'1 | 8'6 | -1.300221 |
| -1.254181 | 5'2 | 4'0 | 6'1 | -1'3 | 4'6 | 11420 | 12'6 | -2'3 | 15'1 | ... | ... | -1.253843 |
| -1.233755 | 5'7 | 3'3 | 5'4 | -1'2 | 4'2 | 11440 | 14'2 | -2'2 | 16'4 | ... | ... | -1.233371 |
| -1.194389 | 3'6 | 3'5 | 5'0 | -1'2 | 3'6 | 11460 | 15'6 | -2'2 | 18'0 | ... | ... | -1.193984 |
| -1.135974 | ... | ... | 4'3 | -1'1 | 3'2 | 11480 | 17'2 | -2'1 | 19'3 | ... | ... | -1.135578 |
| -1.090175 | 4'2 | 2'1 | 4'0 | -1'1 | 2'7 | 11500 | 18'7 | -2'1 | 21'0 | ... | ... | -1.089814 |
| -1.029309 | 3'2 | 3'2 | 3'4 | -1'0 | 2'4 | 11520 | 20'4 | -2'0 | 22'4 | ... | ... | -1.029025 |
| -0.952699 | 2'6 | 2'6 | 3'1 | -1'0 | 2'1 | 11540 | 22'1 | -2'0 | 24'1 | ... | ... | -0.952541 |
| -0.900871 | ... | ... | 2'7 | -1'0 | 1'7 | 11560 | 23'7 | -2'0 | 25'7 | ... | ... | -0.900849 |
| -0.838353 | 1'5 | 1'5 | 2'4 | -0'7 | 1'5 | 11580 | 25'5 | -1'7 | 27'4 | ... | ... | -0.83853 |
| -0.812444 | 2'2 | 1'1 | 2'2 | -0'6 | 1'4 | 11600 | 27'4 | -1'6 | 29'2 | ... | ... | -0.812795 |
| -0.730765 | 1'5 | 1'5 | 2'0 | -0'6 | 1'2 | 11620 | 29'2 | -1'6 | 31'0 | ... | ... | -0.731431 |
| -0.691866 | 1'4 | 1'0 | 1'6 | -0'5 | 1'1 | 11640 | 31'1 | -1'5 | 32'6 | ... | ... | -0.692804 |
| -0.647726 | 1'3 | 0'7 | 1'5 | -0'5 | 1'0 | 11660 | 33'0 | -1'5 | 34'5 | ... | ... | -0.648988 |
| -0.598216 | 1'0 | 1'0 | 1'3 | -0'4 | 0'7 | 11680 | 34'7 | -1'4 | 36'3 | ... | ... | -0.599853 |
| -0.542935 | 1'1 | 0'4 | 1'2 | -0'4 | 0'6 | 11700 | 36'6 | -1'4 | 38'2 | ... | ... | -0.545051 |
| -0.481445 | 0'5 | 0'5 | 1'1 | -0'4 | 0'5 | 11720 | 38'5 | -1'4 | 40'1 | ... | ... | -0.484123 |
| -0.487839 | 0'5 | 0'5 | 1'0 | -0'3 | 0'5 | 11740 | 40'5 | -1'3 | 42'0 | ... | ... | -0.490776 |
| -0.417942 | 0'4 | 0'4 | 0'7 | -0'3 | 0'4 | 11760 | 42'4 | -1'3 | 43'7 | ... | ... | -0.42163 |
| -0.422754 | ... | ... | 0'7 | -0'3 | 0'4 | 11780 | 44'4 | -1'2 | 45'6 | ... | ... | -0.426731 |
| -0.343362 | 0'5 | 0'3 | 0'6 | -0'3 | 0'3 | 11800 | 46'3 | -1'3 | 47'6 | ... | ... | -0.34837 |
| -0.346786 | ... | ... | 0'5 | -0'2 | 0'3 | 11820 | 48'3 | -1'2 | 49'5 | ... | ... | -0.352134 |
| -0.350088 | ... | ... | 0'5 | -0'2 | 0'3 | 11840 | 50'2 | -1'3 | 51'5 | ... | ... | -0.262569 |
| -0.257875 | ... | ... | 0'4 | -0'2 | 0'2 | 11860 | 52'2 | -1'2 | 53'4 | 53'2 | 53'2 | -0.265165 |
| -0.260004 | ... | ... | 0'4 | -0'2 | 0'2 | 11880 | 54'2 | -1'2 | 55'4 | ... | ... | -0.267673 |
| -0.262065 | ... | ... | 0'4 | -0'2 | 0'2 | 11900 | 56'2 | -1'2 | 57'4 | ... | ... | -0.270119 |
| -0.264041 | ... | ... | 0'4 | -0'2 | 0'2 | 11920 | 58'2 | -1'1 | 59'3 | ... | ... | -0.272522 |
| -0.265946 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 11940 | 60'2 | -1'1 | 61'3 | ... | ... | -0.274868 |
| -0.27139 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12000 | 66'2 | -1'1 | 67'3 | ... | ... | -0.281535 |
| -0.279471 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 76'1 | -1'1 | 77'2 | ... | ... | -0.175804 |
| -0.163891 | 0'2 | 0'1 | 0'2 | -0'1 | 0'1 | 12200 | 86'1 | -1'0 | 87'1 | ... | ... | -0.182219 |
| -0.167208 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 96'1 | -1'0 | 97'1 | ... | ... | -0.188354 |
| -0.170258 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 106'1 | -1'0 | 107'1 | ... | ... | -0.194211 |
| -0.172992 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 116'1 | -1'0 | 117'1 | ... | ... | -0.199891 |
| -0.175557 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 126'1 | -1'0 | 127'1 | ... | ... | -0.205375 |
| -0.177901 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 136'1 | -1'0 | 137'1 | ... | ... | -0.210742 |
| -0.180106 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 146'1 | -1'0 | 147'1 | ... | ... | -0.21597 |
| -0.182159 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 156'1 | -1'0 | 157'1 | ... | ... | -0.221107 |
| -0.184102 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 166'1 | -1'0 | 167'1 | ... | ... | -0.226164 |
| -0.185909 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 176'1 | -1'0 | 177'1 | ... | ... | -0.231104 |
| -0.187647 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 186'1 | -0'7 | 187'0 | ... | ... | -0.236011 |
| -0.189307 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 196'1 | -0'7 | 197'0 | ... | ... | -0.240868 |
| -0.19084 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 206'1 | -0'7 | 207'0 | ... | ... | -0.245675 |
| -0.192326 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 216'1 | -0'7 | 217'0 | ... | ... | -0.250395 |
| -0.193776 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 226'1 | -0'7 | 227'0 | ... | ... | -0.25507 |
| -0.195158 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 236'1 | -0'7 | 237'0 | ... | ... | -0.259722 |
| -0.196436 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 246'1 | -0'7 | 247'0 | ... | ... | -0.264366 |
| -0.197675 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 256'1 | -0'7 | 257'0 | ... | ... | -0.268982 |
| -0.198916 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 266'1 | -0'7 | 267'0 | ... | ... | -0.273557 |
| -0.200116 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 276'1 | -0'7 | 277'0 | ... | ... | -0.278082 |
| -0.201226 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 286'1 | -0'7 | 287'0 | ... | ... | -0.282586 |
| -0.203349 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 306'1 | -0'7 | 307'0 | ... | ... | -0.291541 |
| -0.205394 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 326'1 | -0'7 | 327'0 | ... | ... | -0.300435 |
| -0.207277 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 346'1 | -0'7 | 347'0 | ... | ... | -0.309247 |
| -0.209074 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 366'1 | -0'7 | 367'0 | ... | ... | -0.318002 |
| -0.210769 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 386'1 | -0'7 | 387'0 | ... | ... | -0.326717 |
| -0.212375 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 406'1 | -0'7 | 407'0 | ... | ... | -0.335395 |
| -0.213929 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 426'1 | -0'7 | 427'0 | ... | ... | -0.344041 |
| -0.215426 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 446'0 | -1'0 | 447'0 | ... | ... | -0.183066 |
| -0.216798 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 466'0 | -1'0 | 467'0 | ... | ... | -0.191252 |
| -0.218121 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 486'0 | -1'0 | 487'0 | ... | ... | -0.199437 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.