Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.060638 | ... | ... | 521'0 | 0'0 | 521'0 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059849 |
| 0.058314 | ... | ... | 501'0 | 0'0 | 501'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059536 |
| 0.055989 | ... | ... | 481'0 | 0'0 | 481'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059206 |
| 0.053665 | ... | ... | 461'0 | 0'0 | 461'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058864 |
| 0.051341 | ... | ... | 441'0 | 0'0 | 441'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058497 |
| 0.049016 | ... | ... | 421'0 | 0'0 | 421'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058111 |
| 0.046692 | ... | ... | 401'0 | 0'0 | 401'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057708 |
| 0.044367 | ... | ... | 381'0 | 0'0 | 381'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057272 |
| 0.042043 | ... | ... | 361'0 | 0'0 | 361'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056816 |
| 0.039719 | ... | ... | 341'0 | 0'0 | 341'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056338 |
| 0.037394 | ... | ... | 321'0 | 0'0 | 321'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055823 |
| 0.03507 | ... | ... | 301'0 | 0'0 | 301'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05528 |
| 0.032745 | ... | ... | 281'0 | 0'0 | 281'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054685 |
| 0.030421 | ... | ... | 261'0 | 0'0 | 261'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054064 |
| 0.028096 | ... | ... | 241'0 | 0'0 | 241'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05338 |
| 0.025772 | ... | ... | 221'0 | 0'0 | 221'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052642 |
| 0.02461 | ... | ... | 211'0 | 0'0 | 211'0 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052247 |
| 0.023448 | ... | ... | 201'0 | 0'0 | 201'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051837 |
| 0.022285 | ... | ... | 191'0 | 0'0 | 191'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051409 |
| 0.021123 | ... | ... | 181'0 | 0'0 | 181'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050944 |
| 0.019961 | ... | ... | 171'0 | 0'0 | 171'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050467 |
| 0.018799 | ... | ... | 161'0 | 0'0 | 161'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049963 |
| 0.017637 | ... | ... | 151'0 | 0'0 | 151'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049416 |
| 0.016474 | ... | ... | 141'0 | 0'0 | 141'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048846 |
| 0.015312 | ... | ... | 131'0 | 0'0 | 131'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048228 |
| 0.01415 | ... | ... | 121'0 | 0'0 | 121'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047564 |
| 0.012988 | ... | ... | 111'0 | 0'0 | 111'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046848 |
| 0.011825 | ... | ... | 101'0 | 0'0 | 101'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046068 |
| 0.010663 | ... | ... | 91'1 | 0'0 | 91'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04521 |
| 0.009501 | ... | ... | 81'1 | 0'0 | 81'1 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.077324 |
| 0.008339 | ... | ... | 71'1 | 0'0 | 71'1 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.075272 |
| 0.007177 | ... | ... | 61'2 | 0'0 | 61'2 | 9400 | 0'3 | 0'0 | 0'3 | ... | ... | -0.10013 |
| 0.006014 | ... | ... | 51'4 | 0'0 | 51'4 | 9500 | 0'4 | 0'0 | 0'4 | ... | ... | -0.119851 |
| 0 | ... | ... | ... | ... | ... | 9520 | ... | ... | ... | ... | ... | 0 |
| 0.00555 | ... | ... | 47'5 | 0'0 | 47'5 | 9540 | 0'5 | 0'0 | 0'5 | ... | ... | -0.139061 |
| 0.005317 | ... | ... | 45'5 | 0'0 | 45'5 | 9560 | 0'5 | 0'0 | 0'5 | ... | ... | -0.137577 |
| -0.015389 | ... | ... | 43'6 | 0'0 | 43'6 | 9580 | 0'6 | 0'0 | 0'6 | ... | ... | -0.155766 |
| -0.014686 | ... | ... | 41'6 | 0'0 | 41'6 | 9600 | 0'7 | 0'0 | 0'7 | ... | ... | -0.172349 |
| -0.045727 | ... | ... | 39'7 | 0'0 | 39'7 | 9620 | 0'7 | 0'0 | 0'7 | ... | ... | -0.170098 |
| -0.070602 | ... | ... | 38'0 | 0'0 | 38'0 | 9640 | 1'0 | 0'0 | 1'0 | ... | ... | -0.184832 |
| -0.091971 | ... | ... | 36'1 | 0'0 | 36'1 | 9660 | 1'2 | 0'0 | 1'2 | ... | ... | -0.213726 |
| -0.129701 | ... | ... | 34'3 | 0'0 | 34'3 | 9680 | 1'3 | 0'0 | 1'3 | ... | ... | -0.224966 |
| -0.144951 | ... | ... | 32'4 | 0'0 | 32'4 | 9700 | 1'4 | 0'0 | 1'4 | 1'4 | 1'4 | -0.234988 |
| -0.174139 | ... | ... | 30'6 | 0'0 | 30'6 | 9720 | 1'6 | 0'0 | 1'6 | ... | ... | -0.256759 |
| -0.199338 | ... | ... | 29'0 | 0'0 | 29'0 | 9740 | 2'0 | 0'0 | 2'0 | ... | ... | -0.275787 |
| -0.221111 | ... | ... | 27'2 | 0'0 | 27'2 | 9760 | 2'2 | 0'0 | 2'2 | ... | ... | -0.292249 |
| -0.23978 | ... | ... | 25'4 | 0'0 | 25'4 | 9780 | 2'5 | 0'0 | 2'5 | ... | ... | -0.316635 |
| -0.266366 | ... | ... | 23'7 | 0'0 | 23'7 | 9800 | 2'7 | -0'1 | 3'0 | 2'7 | 2'7 | -0.327594 |
| -0.298243 | ... | ... | 22'3 | 0'0 | 22'3 | 9820 | 3'3 | 0'0 | 3'3 | ... | ... | -0.354262 |
| -0.324447 | ... | ... | 20'7 | 0'0 | 20'7 | 9840 | 3'7 | 0'0 | 3'7 | ... | ... | -0.37617 |
| -0.345542 | ... | ... | 19'3 | 0'0 | 19'3 | 9860 | 4'3 | 0'0 | 4'3 | ... | ... | -0.393649 |
| -0.369386 | ... | ... | 18'0 | 0'0 | 18'0 | 9880 | 4'5 | -0'3 | 5'0 | 4'5 | 4'5 | -0.392238 |
| -0.387627 | ... | ... | 16'5 | 0'0 | 16'5 | 9900 | 5'3 | -0'2 | 5'5 | 5'3 | 5'3 | -0.415902 |
| -0.407155 | ... | ... | 15'3 | 0'0 | 15'3 | 9920 | 6'3 | 0'0 | 6'3 | ... | ... | -0.446651 |
| -0.420843 | ... | ... | 14'1 | 0'0 | 14'1 | 9940 | 7'1 | 0'0 | 7'1 | ... | ... | -0.458402 |
| -0.42891 | ... | ... | 12'7 | 0'0 | 12'7 | 9960 | 7'7 | 0'0 | 7'7 | ... | ... | -0.464979 |
| -0.437231 | ... | ... | 11'6 | 0'0 | 11'6 | 9980 | 8'6 | 0'0 | 8'6 | ... | ... | -0.472183 |
| -0.4454 | ... | ... | 10'6 | 0'0 | 10'6 | 10000 | 9'4 | -0'2 | 9'6 | 9'4 | 9'2 | -0.468275 |
| -0.441986 | ... | ... | 9'5 | 0'0 | 9'5 | 10020 | 10'5 | 0'0 | 10'5 | ... | ... | -0.475973 |
| -0.444047 | ... | ... | 8'6 | 0'0 | 8'6 | 10040 | 11'6 | 0'0 | 11'6 | ... | ... | -0.478178 |
| -0.440319 | ... | ... | 7'7 | 0'0 | 7'7 | 10060 | 12'7 | 0'0 | 12'7 | ... | ... | -0.475012 |
| -0.436801 | ... | ... | 7'1 | 0'0 | 7'1 | 10080 | 14'1 | 0'0 | 14'1 | ... | ... | -0.47244 |
| -0.427825 | ... | ... | 6'3 | 0'0 | 6'3 | 10100 | 15'3 | 0'0 | 15'3 | ... | ... | -0.464832 |
| -0.419922 | ... | ... | 5'6 | 0'0 | 5'6 | 10120 | 16'6 | 0'0 | 16'6 | ... | ... | -0.458614 |
| -0.407051 | ... | ... | 5'1 | 0'0 | 5'1 | 10140 | 18'1 | 0'0 | 18'1 | ... | ... | -0.447853 |
| -0.396556 | ... | ... | 4'5 | 0'0 | 4'5 | 10160 | 19'5 | 0'0 | 19'5 | ... | ... | -0.439676 |
| -0.381787 | ... | ... | 4'1 | 0'0 | 4'1 | 10180 | 21'1 | 0'0 | 21'1 | ... | ... | -0.427624 |
| -0.36265 | ... | ... | 3'5 | 0'0 | 3'5 | 10200 | 22'5 | 0'0 | 22'5 | ... | ... | -0.41168 |
| -0.348054 | ... | ... | 3'2 | 0'0 | 3'2 | 10220 | 24'2 | 0'0 | 24'2 | ... | ... | -0.400282 |
| -0.329982 | ... | ... | 2'7 | 0'0 | 2'7 | 10240 | 25'7 | 0'0 | 25'7 | ... | ... | -0.385828 |
| -0.308274 | ... | ... | 2'4 | 0'0 | 2'4 | 10260 | 27'4 | 0'0 | 27'4 | ... | ... | -0.368265 |
| -0.29401 | ... | ... | 2'2 | 0'0 | 2'2 | 10280 | 29'2 | 0'0 | 29'2 | ... | ... | -0.357717 |
| -0.277312 | ... | ... | 2'0 | 0'0 | 2'0 | 10300 | 31'0 | 0'0 | 31'0 | ... | ... | -0.345103 |
| -0.258053 | ... | ... | 1'6 | 0'0 | 1'6 | 10320 | 32'6 | 0'0 | 32'6 | ... | ... | -0.33041 |
| -0.236078 | ... | ... | 1'4 | 0'0 | 1'4 | 10340 | 34'4 | 0'0 | 34'4 | ... | ... | -0.313596 |
| -0.225932 | ... | ... | 1'3 | 0'0 | 1'3 | 10360 | 36'3 | 0'0 | 36'3 | ... | ... | -0.307174 |
| -0.214577 | ... | ... | 1'2 | 0'0 | 1'2 | 10380 | 38'1 | 0'0 | 38'1 | ... | ... | -0.28666 |
| -0.201989 | ... | ... | 1'1 | 0'0 | 1'1 | 10400 | 41'4 | 1'4 | 40'0 | 41'5 | 41'4 | -0.425774 |
| -0.188119 | ... | ... | 1'0 | 0'0 | 1'0 | 10420 | 41'7 | 0'0 | 41'7 | ... | ... | -0.267847 |
| -0.172897 | ... | ... | 0'7 | 0'0 | 0'7 | 10440 | 43'7 | 0'0 | 43'7 | ... | ... | -0.271787 |
| -0.156228 | ... | ... | 0'6 | 0'0 | 0'6 | 10460 | 45'6 | 0'0 | 45'6 | ... | ... | -0.260539 |
| -0.158028 | ... | ... | 0'6 | 0'0 | 0'6 | 10480 | 47'5 | 0'0 | 47'5 | ... | ... | -0.248319 |
| -0.139425 | ... | ... | 0'5 | 0'0 | 0'5 | 10500 | 49'5 | 0'0 | 49'5 | ... | ... | -0.251449 |
| -0.140846 | ... | ... | 0'5 | 0'0 | 0'5 | 10520 | 51'4 | 0'0 | 51'4 | ... | ... | -0.237927 |
| -0.120128 | ... | ... | 0'4 | 0'0 | 0'4 | 10540 | 53'4 | 0'0 | 53'4 | ... | ... | -0.240671 |
| -0.121211 | ... | ... | 0'4 | 0'0 | 0'4 | 10560 | 55'3 | 0'0 | 55'3 | ... | ... | -0.22586 |
| -0.098038 | ... | ... | 0'3 | 0'0 | 0'3 | 10580 | 57'3 | 0'0 | 57'3 | ... | ... | -0.228261 |
| -0.098818 | ... | ... | 0'3 | 0'0 | 0'3 | 10600 | 59'3 | 0'0 | 59'3 | ... | ... | -0.230597 |
| -0.099578 | ... | ... | 0'3 | 0'0 | 0'3 | 10620 | 61'3 | 0'0 | 61'3 | ... | ... | -0.232881 |
| -0.100312 | ... | ... | 0'3 | 0'0 | 0'3 | 10640 | 63'2 | 0'0 | 63'2 | ... | ... | -0.216301 |
| -0.073555 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 65'2 | 0'0 | 65'2 | ... | ... | -0.218309 |
| -0.074034 | ... | ... | 0'2 | 0'0 | 0'2 | 10680 | 67'2 | 0'0 | 67'2 | ... | ... | -0.220274 |
| -0.074495 | ... | ... | 0'2 | 0'0 | 0'2 | 10700 | 69'2 | 0'0 | 69'2 | ... | ... | -0.222199 |
| -0.074944 | ... | ... | 0'2 | 0'0 | 0'2 | 10720 | 71'2 | 0'0 | 71'2 | ... | ... | -0.224083 |
| -0.075381 | ... | ... | 0'2 | 0'0 | 0'2 | 10740 | 73'1 | 0'0 | 73'1 | ... | ... | -0.205614 |
| -0.075811 | ... | ... | 0'2 | 0'0 | 0'2 | 10760 | 75'1 | 0'0 | 75'1 | ... | ... | -0.207278 |
| -0.076232 | ... | ... | 0'2 | 0'0 | 0'2 | 10780 | 77'1 | 0'0 | 77'1 | ... | ... | -0.208914 |
| -0.043899 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 79'1 | 0'0 | 79'1 | ... | ... | -0.210522 |
| -0.044104 | ... | ... | 0'1 | 0'0 | 0'1 | 10820 | 81'1 | 0'0 | 81'1 | ... | ... | -0.212106 |
| -0.044304 | ... | ... | 0'1 | 0'0 | 0'1 | 10840 | 83'1 | 0'0 | 83'1 | ... | ... | -0.213665 |
| -0.044503 | ... | ... | 0'1 | 0'0 | 0'1 | 10860 | 85'1 | 0'0 | 85'1 | ... | ... | -0.2152 |
| -0.044702 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 87'1 | 0'0 | 87'1 | ... | ... | -0.216713 |
| -0.044894 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 89'1 | 0'0 | 89'1 | ... | ... | -0.218205 |
| -0.045077 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 91'1 | 0'0 | 91'1 | ... | ... | -0.219677 |
| -0.045256 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 93'1 | 0'0 | 93'1 | ... | ... | -0.221129 |
| -0.045432 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 95'1 | 0'0 | 95'1 | ... | ... | -0.222562 |
| -0.045605 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 97'1 | 0'0 | 97'1 | ... | ... | -0.223978 |
| -0.045774 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 99'0 | 0'0 | 99'0 | ... | ... | -0.202533 |
| -0.045943 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 101'0 | 0'0 | 101'0 | ... | ... | -0.203803 |
| -0.046112 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 103'0 | 0'0 | 103'0 | ... | ... | -0.205059 |
| -0.046274 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 105'0 | 0'0 | 105'0 | ... | ... | -0.206302 |
| -0.046431 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 107'0 | 0'0 | 107'0 | ... | ... | -0.207533 |
| -0.046585 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 109'0 | 0'0 | 109'0 | ... | ... | -0.208752 |
| -0.046737 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 111'0 | 0'0 | 111'0 | ... | ... | -0.209959 |
| -0.046887 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 113'0 | 0'0 | 113'0 | ... | ... | -0.211155 |
| -0.047034 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 115'0 | 0'0 | 115'0 | ... | ... | -0.212341 |
| -0.047179 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 117'0 | 0'0 | 117'0 | ... | ... | -0.213516 |
| -0.047322 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 119'0 | 0'0 | 119'0 | ... | ... | -0.214682 |
| -0.047464 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 121'0 | 0'0 | 121'0 | ... | ... | -0.215838 |
| -0.047603 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 123'0 | 0'0 | 123'0 | ... | ... | -0.216984 |
| -0.048004 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 129'0 | 0'0 | 129'0 | ... | ... | -0.220369 |
| -0.048637 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 139'0 | 0'0 | 139'0 | ... | ... | -0.225856 |
| -0.049224 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 149'0 | 0'0 | 149'0 | ... | ... | -0.231168 |
| -0.04978 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 159'0 | 0'0 | 159'0 | ... | ... | -0.236326 |
| -0.050303 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 169'0 | 0'0 | 169'0 | ... | ... | -0.241359 |
| -0.050786 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 179'0 | 0'0 | 179'0 | ... | ... | -0.246273 |
| -0.051257 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 189'0 | 0'0 | 189'0 | ... | ... | -0.251083 |
| -0.051704 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 199'0 | 0'0 | 199'0 | ... | ... | -0.255805 |
| -0.052115 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 209'0 | 0'0 | 209'0 | ... | ... | -0.260448 |
| -0.052517 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 219'0 | 0'0 | 219'0 | ... | ... | -0.265013 |
| -0.052911 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 229'0 | 0'0 | 229'0 | ... | ... | -0.269514 |
| -0.053277 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 239'0 | 0'0 | 239'0 | ... | ... | -0.273957 |
| -0.053626 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 249'0 | 0'0 | 249'0 | ... | ... | -0.278346 |
| -0.053963 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 259'0 | 0'0 | 259'0 | ... | ... | -0.282678 |
| -0.054298 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 269'0 | 0'0 | 269'0 | ... | ... | -0.286967 |
| -0.054615 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 279'0 | 0'0 | 279'0 | ... | ... | -0.291217 |
| -0.054918 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 289'0 | 0'0 | 289'0 | ... | ... | -0.295429 |
| -0.055212 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 299'0 | 0'0 | 299'0 | ... | ... | -0.299606 |
| -0.055498 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 309'0 | 0'0 | 309'0 | ... | ... | -0.303745 |
| -0.055776 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 319'0 | 0'0 | 319'0 | ... | ... | -0.307852 |
| -0.056041 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 329'0 | 0'0 | 329'0 | ... | ... | -0.311931 |
| -0.056301 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 339'0 | 0'0 | 339'0 | ... | ... | -0.315983 |
| -0.056803 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 359'0 | 0'0 | 359'0 | ... | ... | -0.324016 |
| -0.057278 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 379'0 | 0'0 | 379'0 | ... | ... | -0.331958 |
| -0.057716 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 399'0 | 0'0 | 399'0 | ... | ... | -0.339819 |
| -0.058147 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 419'0 | 0'0 | 419'0 | ... | ... | -0.347611 |
| -0.058563 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 439'0 | 0'0 | 439'0 | ... | ... | -0.355343 |
| -0.058946 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 459'0 | 0'0 | 459'0 | ... | ... | -0.363015 |
| -0.059315 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 479'0 | 0'0 | 479'0 | ... | ... | -0.370629 |
| -0.059672 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 499'0 | 0'0 | 499'0 | ... | ... | -0.378198 |
| -0.06002 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 519'0 | 0'0 | 519'0 | ... | ... | -0.385725 |
| -0.060348 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 539'0 | 0'0 | 539'0 | ... | ... | -0.393214 |
| -0.060666 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 559'0 | 0'0 | 559'0 | ... | ... | -0.400667 |
| -0.060976 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 579'0 | 0'0 | 579'0 | ... | ... | -0.40808 |
| -0.061277 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 599'0 | 0'0 | 599'0 | ... | ... | -0.41546 |
| -0.061558 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 619'0 | 0'0 | 619'0 | ... | ... | -0.422813 |
| -0.06183 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 639'0 | 0'0 | 639'0 | ... | ... | -0.430139 |
| -0.0621 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 659'0 | 0'0 | 659'0 | ... | ... | -0.437443 |
| -0.062366 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 679'0 | 0'0 | 679'0 | ... | ... | -0.444723 |
| -0.062625 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 699'0 | 0'0 | 699'0 | ... | ... | -0.451981 |
| -0.06287 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 719'0 | 0'0 | 719'0 | ... | ... | -0.459212 |
| -0.063106 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 739'0 | 0'0 | 739'0 | ... | ... | -0.46642 |
| -0.063337 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 759'0 | 0'0 | 759'0 | ... | ... | -0.473611 |
| -0.063564 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 779'0 | 0'0 | 779'0 | ... | ... | -0.480783 |
| -0.063786 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 799'0 | 0'0 | 799'0 | ... | ... | -0.48794 |
| -0.064004 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 819'0 | 0'0 | 819'0 | ... | ... | -0.495081 |
| -0.06421 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 839'0 | 0'0 | 839'0 | ... | ... | -0.502206 |
| -0.064414 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 859'0 | 0'0 | 859'0 | ... | ... | -0.509317 |
| -0.064811 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 899'0 | 0'0 | 899'0 | ... | ... | -0.523495 |
| -0.06573 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 999'0 | 0'0 | 999'0 | ... | ... | -0.55869 |
| -0.066554 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1099'0 | 0'0 | 1099'0 | ... | ... | -0.593615 |
| -0.067305 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1199'0 | 0'0 | 1199'0 | ... | ... | -0.628286 |
| -0.068004 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1299'0 | 0'0 | 1299'0 | ... | ... | -0.662736 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.