Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998721 | ... | ... | 521'0 | 0'0 | 521'0 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001557 |
| 0.998721 | ... | ... | 501'0 | 0'0 | 501'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001642 |
| 0.998721 | ... | ... | 481'0 | 0'0 | 481'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001732 |
| 0.998721 | ... | ... | 461'0 | 0'0 | 461'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001829 |
| 0.998721 | ... | ... | 441'0 | 0'0 | 441'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001933 |
| 0.998721 | ... | ... | 421'0 | 0'0 | 421'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002046 |
| 0.998721 | ... | ... | 401'0 | 0'0 | 401'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002168 |
| 0.998721 | ... | ... | 381'0 | 0'0 | 381'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0023 |
| 0.998721 | ... | ... | 361'0 | 0'0 | 361'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002445 |
| 0.998721 | ... | ... | 341'0 | 0'0 | 341'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002604 |
| 0.998721 | ... | ... | 321'0 | 0'0 | 321'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00278 |
| 0.998721 | ... | ... | 301'0 | 0'0 | 301'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002976 |
| 0.998721 | ... | ... | 281'0 | 0'0 | 281'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003196 |
| 0.998721 | ... | ... | 261'0 | 0'0 | 261'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003445 |
| 0.998721 | ... | ... | 241'0 | 0'0 | 241'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003729 |
| 0.998721 | ... | ... | 221'0 | 0'0 | 221'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004057 |
| 0.998721 | ... | ... | 211'0 | 0'0 | 211'0 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004242 |
| 0.998721 | ... | ... | 201'0 | 0'0 | 201'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004442 |
| 0.998721 | ... | ... | 191'0 | 0'0 | 191'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004661 |
| 0.998721 | ... | ... | 181'0 | 0'0 | 181'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004899 |
| 0.998721 | ... | ... | 171'0 | 0'0 | 171'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005163 |
| 0.998721 | ... | ... | 161'0 | 0'0 | 161'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005455 |
| 0.998721 | ... | ... | 151'0 | 0'0 | 151'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005779 |
| 0.998721 | ... | ... | 141'0 | 0'0 | 141'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006144 |
| 0.998721 | ... | ... | 131'0 | 0'0 | 131'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006556 |
| 0.998721 | ... | ... | 121'0 | 0'0 | 121'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007026 |
| 0.998721 | ... | ... | 111'0 | 0'0 | 111'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00757 |
| 0.998721 | ... | ... | 101'0 | 0'0 | 101'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008205 |
| 0.998721 | ... | ... | 91'1 | 0'0 | 91'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008958 |
| 0.998721 | ... | ... | 81'1 | 0'0 | 81'1 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016858 |
| 0.998721 | ... | ... | 71'1 | 0'0 | 71'1 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018718 |
| 0.998721 | ... | ... | 61'2 | 0'0 | 61'2 | 9400 | 0'3 | 0'0 | 0'3 | ... | ... | -0.02842 |
| 0.998721 | ... | ... | 51'4 | 0'0 | 51'4 | 9500 | 0'4 | 0'0 | 0'4 | ... | ... | -0.039848 |
| 0 | ... | ... | ... | ... | ... | 9520 | ... | ... | ... | ... | ... | 0 |
| 0.998721 | ... | ... | 47'5 | 0'0 | 47'5 | 9540 | 0'5 | 0'0 | 0'5 | ... | ... | -0.049295 |
| 0.998721 | ... | ... | 45'5 | 0'0 | 45'5 | 9560 | 0'5 | 0'0 | 0'5 | ... | ... | -0.050815 |
| 0.998721 | ... | ... | 43'6 | 0'0 | 43'6 | 9580 | 0'6 | 0'0 | 0'6 | ... | ... | -0.059276 |
| 0.998721 | ... | ... | 41'6 | 0'0 | 41'6 | 9600 | 0'7 | 0'0 | 0'7 | ... | ... | -0.067738 |
| 0.998721 | ... | ... | 39'7 | 0'0 | 39'7 | 9620 | 0'7 | 0'0 | 0'7 | ... | ... | -0.070014 |
| 0.989897 | ... | ... | 38'0 | 0'0 | 38'0 | 9640 | 1'0 | 0'0 | 1'0 | ... | ... | -0.078914 |
| 0.974525 | ... | ... | 36'1 | 0'0 | 36'1 | 9660 | 1'2 | 0'0 | 1'2 | ... | ... | -0.093879 |
| 0.950856 | ... | ... | 34'3 | 0'0 | 34'3 | 9680 | 1'3 | 0'0 | 1'3 | ... | ... | -0.10306 |
| 0.939302 | ... | ... | 32'4 | 0'0 | 32'4 | 9700 | 1'4 | 0'0 | 1'4 | 1'4 | 1'4 | -0.112583 |
| 0.919443 | ... | ... | 30'6 | 0'0 | 30'6 | 9720 | 1'6 | 0'0 | 1'6 | ... | ... | -0.12775 |
| 0.900611 | ... | ... | 29'0 | 0'0 | 29'0 | 9740 | 2'0 | 0'0 | 2'0 | ... | ... | -0.143005 |
| 0.882215 | ... | ... | 27'2 | 0'0 | 27'2 | 9760 | 2'2 | 0'0 | 2'2 | ... | ... | -0.158499 |
| 0.863873 | ... | ... | 25'4 | 0'0 | 25'4 | 9780 | 2'5 | 0'0 | 2'5 | ... | ... | -0.17863 |
| 0.839753 | ... | ... | 23'7 | 0'0 | 23'7 | 9800 | 2'7 | -0'1 | 3'0 | 2'7 | 2'7 | -0.194839 |
| 0.81125 | ... | ... | 22'3 | 0'0 | 22'3 | 9820 | 3'3 | 0'0 | 3'3 | ... | ... | -0.21904 |
| 0.78376 | ... | ... | 20'7 | 0'0 | 20'7 | 9840 | 3'7 | 0'0 | 3'7 | ... | ... | -0.242946 |
| 0.756711 | ... | ... | 19'3 | 0'0 | 19'3 | 9860 | 4'3 | 0'0 | 4'3 | ... | ... | -0.266871 |
| 0.726544 | ... | ... | 18'0 | 0'0 | 18'0 | 9880 | 4'5 | -0'3 | 5'0 | 4'5 | 4'5 | -0.285959 |
| 0.696856 | ... | ... | 16'5 | 0'0 | 16'5 | 9900 | 5'3 | -0'2 | 5'5 | 5'3 | 5'3 | -0.315823 |
| 0.665061 | ... | ... | 15'3 | 0'0 | 15'3 | 9920 | 6'3 | 0'0 | 6'3 | ... | ... | -0.348499 |
| 0.633723 | ... | ... | 14'1 | 0'0 | 14'1 | 9940 | 7'1 | 0'0 | 7'1 | ... | ... | -0.376743 |
| 0.60238 | ... | ... | 12'7 | 0'0 | 12'7 | 9960 | 7'7 | 0'0 | 7'7 | ... | ... | -0.405119 |
| 0.5698 | ... | ... | 11'6 | 0'0 | 11'6 | 9980 | 8'6 | 0'0 | 8'6 | ... | ... | -0.43459 |
| 0.536828 | ... | ... | 10'6 | 0'0 | 10'6 | 10000 | 9'4 | -0'2 | 9'6 | 9'4 | 9'2 | -0.46385 |
| 0.504163 | ... | ... | 9'5 | 0'0 | 9'5 | 10020 | 10'5 | 0'0 | 10'5 | ... | ... | -0.494058 |
| 0.47155 | ... | ... | 8'6 | 0'0 | 8'6 | 10040 | 11'6 | 0'0 | 11'6 | ... | ... | -0.523612 |
| 0.439265 | ... | ... | 7'7 | 0'0 | 7'7 | 10060 | 12'7 | 0'0 | 12'7 | ... | ... | -0.552854 |
| 0.408188 | ... | ... | 7'1 | 0'0 | 7'1 | 10080 | 14'1 | 0'0 | 14'1 | ... | ... | -0.581021 |
| 0.377419 | ... | ... | 6'3 | 0'0 | 6'3 | 10100 | 15'3 | 0'0 | 15'3 | ... | ... | -0.608834 |
| 0.348659 | ... | ... | 5'6 | 0'0 | 5'6 | 10120 | 16'6 | 0'0 | 16'6 | ... | ... | -0.634869 |
| 0.320234 | ... | ... | 5'1 | 0'0 | 5'1 | 10140 | 18'1 | 0'0 | 18'1 | ... | ... | -0.660482 |
| 0.294631 | ... | ... | 4'5 | 0'0 | 4'5 | 10160 | 19'5 | 0'0 | 19'5 | ... | ... | -0.683635 |
| 0.269447 | ... | ... | 4'1 | 0'0 | 4'1 | 10180 | 21'1 | 0'0 | 21'1 | ... | ... | -0.706268 |
| 0.244398 | ... | ... | 3'5 | 0'0 | 3'5 | 10200 | 22'5 | 0'0 | 22'5 | ... | ... | -0.728588 |
| 0.223077 | ... | ... | 3'2 | 0'0 | 3'2 | 10220 | 24'2 | 0'0 | 24'2 | ... | ... | -0.747732 |
| 0.202066 | ... | ... | 2'7 | 0'0 | 2'7 | 10240 | 25'7 | 0'0 | 25'7 | ... | ... | -0.766414 |
| 0.181141 | ... | ... | 2'4 | 0'0 | 2'4 | 10260 | 27'4 | 0'0 | 27'4 | ... | ... | -0.784785 |
| 0.164942 | ... | ... | 2'2 | 0'0 | 2'2 | 10280 | 29'2 | 0'0 | 29'2 | ... | ... | -0.799295 |
| 0.149083 | ... | ... | 2'0 | 0'0 | 2'0 | 10300 | 31'0 | 0'0 | 31'0 | ... | ... | -0.81334 |
| 0.133407 | ... | ... | 1'6 | 0'0 | 1'6 | 10320 | 32'6 | 0'0 | 32'6 | ... | ... | -0.827018 |
| 0.117759 | ... | ... | 1'4 | 0'0 | 1'4 | 10340 | 34'4 | 0'0 | 34'4 | ... | ... | -0.840415 |
| 0.108014 | ... | ... | 1'3 | 0'0 | 1'3 | 10360 | 36'3 | 0'0 | 36'3 | ... | ... | -0.849333 |
| 0.098585 | ... | ... | 1'2 | 0'0 | 1'2 | 10380 | 38'1 | 0'0 | 38'1 | ... | ... | -0.862212 |
| 0.089405 | ... | ... | 1'1 | 0'0 | 1'1 | 10400 | 41'4 | 1'4 | 40'0 | 41'5 | 41'4 | -0.825568 |
| 0.080409 | ... | ... | 1'0 | 0'0 | 1'0 | 10420 | 41'7 | 0'0 | 41'7 | ... | ... | -0.878438 |
| 0.071532 | ... | ... | 0'7 | 0'0 | 0'7 | 10440 | 43'7 | 0'0 | 43'7 | ... | ... | -0.881587 |
| 0.062704 | ... | ... | 0'6 | 0'0 | 0'6 | 10460 | 45'6 | 0'0 | 45'6 | ... | ... | -0.889003 |
| 0.060936 | ... | ... | 0'6 | 0'0 | 0'6 | 10480 | 47'5 | 0'0 | 47'5 | ... | ... | -0.896228 |
| 0.052355 | ... | ... | 0'5 | 0'0 | 0'5 | 10500 | 49'5 | 0'0 | 49'5 | ... | ... | -0.898641 |
| 0.050964 | ... | ... | 0'5 | 0'0 | 0'5 | 10520 | 51'4 | 0'0 | 51'4 | ... | ... | -0.90547 |
| 0.042485 | ... | ... | 0'4 | 0'0 | 0'4 | 10540 | 53'4 | 0'0 | 53'4 | ... | ... | -0.90752 |
| 0.041415 | ... | ... | 0'4 | 0'0 | 0'4 | 10560 | 55'3 | 0'0 | 55'3 | ... | ... | -0.91403 |
| 0.032865 | ... | ... | 0'3 | 0'0 | 0'3 | 10580 | 57'3 | 0'0 | 57'3 | ... | ... | -0.915776 |
| 0.032074 | ... | ... | 0'3 | 0'0 | 0'3 | 10600 | 59'3 | 0'0 | 59'3 | ... | ... | -0.917427 |
| 0.031328 | ... | ... | 0'3 | 0'0 | 0'3 | 10620 | 61'3 | 0'0 | 61'3 | ... | ... | -0.918994 |
| 0.030622 | ... | ... | 0'3 | 0'0 | 0'3 | 10640 | 63'2 | 0'0 | 63'2 | ... | ... | -0.924924 |
| 0.022168 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 65'2 | 0'0 | 65'2 | ... | ... | -0.926265 |
| 0.021686 | ... | ... | 0'2 | 0'0 | 0'2 | 10680 | 67'2 | 0'0 | 67'2 | ... | ... | -0.92754 |
| 0.021227 | ... | ... | 0'2 | 0'0 | 0'2 | 10700 | 69'2 | 0'0 | 69'2 | ... | ... | -0.928755 |
| 0.020789 | ... | ... | 0'2 | 0'0 | 0'2 | 10720 | 71'2 | 0'0 | 71'2 | ... | ... | -0.929914 |
| 0.020373 | ... | ... | 0'2 | 0'0 | 0'2 | 10740 | 73'1 | 0'0 | 73'1 | ... | ... | -0.935302 |
| 0.019977 | ... | ... | 0'2 | 0'0 | 0'2 | 10760 | 75'1 | 0'0 | 75'1 | ... | ... | -0.936297 |
| 0.0196 | ... | ... | 0'2 | 0'0 | 0'2 | 10780 | 77'1 | 0'0 | 77'1 | ... | ... | -0.937249 |
| 0.011253 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 79'1 | 0'0 | 79'1 | ... | ... | -0.938162 |
| 0.011042 | ... | ... | 0'1 | 0'0 | 0'1 | 10820 | 81'1 | 0'0 | 81'1 | ... | ... | -0.939037 |
| 0.010841 | ... | ... | 0'1 | 0'0 | 0'1 | 10840 | 83'1 | 0'0 | 83'1 | ... | ... | -0.939877 |
| 0.010648 | ... | ... | 0'1 | 0'0 | 0'1 | 10860 | 85'1 | 0'0 | 85'1 | ... | ... | -0.940684 |
| 0.010464 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 87'1 | 0'0 | 87'1 | ... | ... | -0.94146 |
| 0.010288 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 89'1 | 0'0 | 89'1 | ... | ... | -0.942208 |
| 0.010117 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 91'1 | 0'0 | 91'1 | ... | ... | -0.942927 |
| 0.009952 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 93'1 | 0'0 | 93'1 | ... | ... | -0.943621 |
| 0.009794 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 95'1 | 0'0 | 95'1 | ... | ... | -0.94429 |
| 0.009642 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 97'1 | 0'0 | 97'1 | ... | ... | -0.944936 |
| 0.009495 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 99'0 | 0'0 | 99'0 | ... | ... | -0.949306 |
| 0.009354 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 101'0 | 0'0 | 101'0 | ... | ... | -0.949865 |
| 0.009218 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 103'0 | 0'0 | 103'0 | ... | ... | -0.950405 |
| 0.009087 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 105'0 | 0'0 | 105'0 | ... | ... | -0.950927 |
| 0.008959 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 107'0 | 0'0 | 107'0 | ... | ... | -0.951433 |
| 0.008835 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 109'0 | 0'0 | 109'0 | ... | ... | -0.951923 |
| 0.008716 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 111'0 | 0'0 | 111'0 | ... | ... | -0.952398 |
| 0.0086 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 113'0 | 0'0 | 113'0 | ... | ... | -0.952858 |
| 0.008488 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 115'0 | 0'0 | 115'0 | ... | ... | -0.953305 |
| 0.00838 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 117'0 | 0'0 | 117'0 | ... | ... | -0.953738 |
| 0.008274 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 119'0 | 0'0 | 119'0 | ... | ... | -0.954159 |
| 0.008172 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 121'0 | 0'0 | 121'0 | ... | ... | -0.954568 |
| 0.008073 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 123'0 | 0'0 | 123'0 | ... | ... | -0.954965 |
| 0.007792 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 129'0 | 0'0 | 129'0 | ... | ... | -0.956092 |
| 0.007372 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 139'0 | 0'0 | 139'0 | ... | ... | -0.95778 |
| 0.007003 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 149'0 | 0'0 | 149'0 | ... | ... | -0.959268 |
| 0.006676 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 159'0 | 0'0 | 159'0 | ... | ... | -0.960589 |
| 0.006384 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 169'0 | 0'0 | 169'0 | ... | ... | -0.96177 |
| 0.00612 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 179'0 | 0'0 | 179'0 | ... | ... | -0.962831 |
| 0.005883 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 189'0 | 0'0 | 189'0 | ... | ... | -0.963791 |
| 0.005667 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 199'0 | 0'0 | 199'0 | ... | ... | -0.964662 |
| 0.005469 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 209'0 | 0'0 | 209'0 | ... | ... | -0.965457 |
| 0.005288 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 219'0 | 0'0 | 219'0 | ... | ... | -0.966184 |
| 0.005122 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 229'0 | 0'0 | 229'0 | ... | ... | -0.966852 |
| 0.004967 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 239'0 | 0'0 | 239'0 | ... | ... | -0.967468 |
| 0.004824 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 249'0 | 0'0 | 249'0 | ... | ... | -0.968036 |
| 0.004691 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 259'0 | 0'0 | 259'0 | ... | ... | -0.968563 |
| 0.004567 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 269'0 | 0'0 | 269'0 | ... | ... | -0.969052 |
| 0.004452 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 279'0 | 0'0 | 279'0 | ... | ... | -0.969508 |
| 0.004343 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 289'0 | 0'0 | 289'0 | ... | ... | -0.969932 |
| 0.004241 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 299'0 | 0'0 | 299'0 | ... | ... | -0.970329 |
| 0.004145 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 309'0 | 0'0 | 309'0 | ... | ... | -0.9707 |
| 0.004054 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 319'0 | 0'0 | 319'0 | ... | ... | -0.971048 |
| 0.003969 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 329'0 | 0'0 | 329'0 | ... | ... | -0.971375 |
| 0.003888 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 339'0 | 0'0 | 339'0 | ... | ... | -0.971683 |
| 0.003738 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 359'0 | 0'0 | 359'0 | ... | ... | -0.972245 |
| 0.003603 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 379'0 | 0'0 | 379'0 | ... | ... | -0.972745 |
| 0.00348 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 399'0 | 0'0 | 399'0 | ... | ... | -0.973193 |
| 0.003368 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 419'0 | 0'0 | 419'0 | ... | ... | -0.973595 |
| 0.003266 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 439'0 | 0'0 | 439'0 | ... | ... | -0.973956 |
| 0.003171 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 459'0 | 0'0 | 459'0 | ... | ... | -0.974282 |
| 0.003083 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 479'0 | 0'0 | 479'0 | ... | ... | -0.974578 |
| 0.003002 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 499'0 | 0'0 | 499'0 | ... | ... | -0.974846 |
| 0.002927 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 519'0 | 0'0 | 519'0 | ... | ... | -0.975089 |
| 0.002857 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 539'0 | 0'0 | 539'0 | ... | ... | -0.97531 |
| 0.002791 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 559'0 | 0'0 | 559'0 | ... | ... | -0.975511 |
| 0.00273 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 579'0 | 0'0 | 579'0 | ... | ... | -0.975695 |
| 0.002673 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 599'0 | 0'0 | 599'0 | ... | ... | -0.975863 |
| 0.002618 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 619'0 | 0'0 | 619'0 | ... | ... | -0.976016 |
| 0.002567 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 639'0 | 0'0 | 639'0 | ... | ... | -0.976155 |
| 0.002518 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 659'0 | 0'0 | 659'0 | ... | ... | -0.976282 |
| 0.002473 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 679'0 | 0'0 | 679'0 | ... | ... | -0.976398 |
| 0.00243 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 699'0 | 0'0 | 699'0 | ... | ... | -0.976504 |
| 0.002388 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 719'0 | 0'0 | 719'0 | ... | ... | -0.976601 |
| 0.002349 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 739'0 | 0'0 | 739'0 | ... | ... | -0.976688 |
| 0.002312 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 759'0 | 0'0 | 759'0 | ... | ... | -0.976768 |
| 0.002276 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 779'0 | 0'0 | 779'0 | ... | ... | -0.97684 |
| 0.002242 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 799'0 | 0'0 | 799'0 | ... | ... | -0.976906 |
| 0.00221 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 819'0 | 0'0 | 819'0 | ... | ... | -0.976965 |
| 0.002179 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 839'0 | 0'0 | 839'0 | ... | ... | -0.977017 |
| 0.002149 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 859'0 | 0'0 | 859'0 | ... | ... | -0.977065 |
| 0.002094 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 899'0 | 0'0 | 899'0 | ... | ... | -0.977145 |
| 0.001972 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 999'0 | 0'0 | 999'0 | ... | ... | -0.977269 |
| 0.001871 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1099'0 | 0'0 | 1099'0 | ... | ... | -0.97731 |
| 0.001785 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1199'0 | 0'0 | 1199'0 | ... | ... | -0.977287 |
| 0.001712 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1299'0 | 0'0 | 1299'0 | ... | ... | -0.977216 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.