Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.345341 | ... | ... | 573'4 | 2'0 | 575'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035106 |
| -0.339418 | ... | ... | 553'4 | 2'0 | 555'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034944 |
| -0.333403 | ... | ... | 533'4 | 2'0 | 535'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034776 |
| -0.327296 | ... | ... | 513'4 | 2'0 | 515'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034597 |
| -0.321105 | ... | ... | 493'4 | 2'0 | 495'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034408 |
| -0.314834 | ... | ... | 473'4 | 2'0 | 475'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034213 |
| -0.308478 | ... | ... | 453'4 | 2'0 | 455'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034007 |
| -0.302039 | ... | ... | 433'4 | 2'0 | 435'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033788 |
| -0.295519 | ... | ... | 413'4 | 2'0 | 415'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03356 |
| -0.288912 | ... | ... | 393'4 | 2'0 | 395'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033317 |
| -0.282215 | ... | ... | 373'4 | 2'0 | 375'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03306 |
| -0.275424 | ... | ... | 353'4 | 2'0 | 355'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032791 |
| -0.26853 | ... | ... | 333'4 | 2'0 | 335'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032502 |
| -0.261524 | ... | ... | 313'4 | 2'0 | 315'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032199 |
| -0.254398 | ... | ... | 293'4 | 2'0 | 295'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031872 |
| -0.247131 | ... | ... | 273'4 | 2'0 | 275'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03152 |
| -0.24344 | ... | ... | 263'4 | 2'0 | 265'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03134 |
| -0.239708 | ... | ... | 253'4 | 2'0 | 255'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031148 |
| -0.23593 | ... | ... | 243'4 | 2'0 | 245'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030948 |
| -0.232102 | ... | ... | 233'4 | 2'0 | 235'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030741 |
| -0.228222 | ... | ... | 223'4 | 2'0 | 225'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030526 |
| -0.224284 | ... | ... | 213'4 | 2'0 | 215'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030297 |
| -0.220281 | ... | ... | 203'4 | 2'0 | 205'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030063 |
| -0.216208 | ... | ... | 193'4 | 2'0 | 195'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029819 |
| -0.212057 | ... | ... | 183'4 | 2'0 | 185'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029553 |
| -0.207819 | ... | ... | 173'4 | 2'0 | 175'4 | 8800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.029278 |
| -0.203483 | ... | ... | 163'4 | 2'0 | 165'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028993 |
| -0.199038 | ... | ... | 153'4 | 2'0 | 155'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028681 |
| -0.194467 | ... | ... | 143'4 | 2'0 | 145'4 | 9100 | 0'1 | -0'1 | 0'2 | ... | ... | -0.028353 |
| -0.189752 | ... | ... | 133'5 | 1'7 | 135'4 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.049346 |
| -0.197013 | ... | ... | 123'5 | 2'0 | 125'5 | 9300 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.048619 |
| -0.191686 | ... | ... | 113'6 | 1'7 | 115'5 | 9400 | 0'2 | -0'1 | 0'3 | ... | ... | -0.047836 |
| -0.197453 | ... | ... | 103'7 | 1'7 | 105'6 | 9500 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.064899 |
| -0.202064 | ... | ... | 94'0 | 1'7 | 95'7 | 9600 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.079606 |
| -0.205376 | ... | ... | 84'1 | 1'7 | 86'0 | 9700 | 0'5 | -0'1 | 0'6 | ... | ... | -0.092248 |
| -0.208896 | ... | ... | 76'2 | 1'7 | 78'1 | 9780 | 0'7 | -0'1 | 1'0 | ... | ... | -0.116377 |
| -0.216668 | ... | ... | 74'3 | 1'7 | 76'2 | 9800 | 0'7 | -0'1 | 1'0 | 1'0 | 0'6 | -0.115618 |
| -0.21486 | ... | ... | 72'4 | 1'6 | 74'2 | 9820 | 0'7 | -0'2 | 1'1 | 0'7 | 0'7 | -0.11484 |
| -0.222154 | ... | ... | 70'4 | 1'7 | 72'3 | 9840 | 1'0 | -0'1 | 1'1 | ... | ... | -0.126032 |
| -0.229084 | ... | ... | 68'5 | 1'7 | 70'4 | 9860 | 1'1 | -0'1 | 1'2 | ... | ... | -0.136556 |
| -0.227001 | ... | ... | 66'6 | 1'6 | 68'4 | 9880 | 1'1 | -0'2 | 1'3 | ... | ... | -0.135507 |
| -0.233445 | ... | ... | 64'7 | 1'6 | 66'5 | 9900 | 1'2 | -0'2 | 1'4 | 1'2 | 1'1 | -0.145286 |
| -0.239527 | ... | ... | 63'0 | 1'6 | 64'6 | 9920 | 1'3 | -0'2 | 1'5 | ... | ... | -0.154488 |
| -0.24525 | ... | ... | 61'1 | 1'6 | 62'7 | 9940 | 1'4 | -0'2 | 1'6 | ... | ... | -0.163146 |
| -0.250613 | ... | ... | 59'2 | 1'6 | 61'0 | 9960 | 1'5 | -0'2 | 1'7 | ... | ... | -0.171281 |
| -0.255617 | ... | ... | 57'3 | 1'6 | 59'1 | 9980 | 1'6 | -0'2 | 2'0 | 1'5 | 1'5 | -0.178916 |
| -0.260257 | 60'4 | 60'4 | 55'5 | 1'5 | 57'2 | 10000 | 1'7 | -0'3 | 2'2 | 2'5 | 1'5 | -0.186066 |
| -0.271747 | ... | ... | 53'6 | 1'6 | 55'4 | 10020 | 2'1 | -0'2 | 2'3 | ... | ... | -0.201216 |
| -0.275468 | ... | ... | 52'0 | 1'5 | 53'5 | 10040 | 2'2 | -0'3 | 2'5 | ... | ... | -0.207145 |
| -0.285581 | ... | ... | 50'2 | 1'5 | 51'7 | 10060 | 2'4 | -0'3 | 2'7 | ... | ... | -0.220413 |
| -0.294896 | ... | ... | 48'4 | 1'5 | 50'1 | 10080 | 2'6 | -0'3 | 3'1 | ... | ... | -0.232618 |
| -0.303427 | 54'5 | 54'5 | 46'7 | 1'4 | 48'3 | 10100 | 3'0 | -0'3 | 3'3 | 3'3 | 2'7 | -0.243814 |
| -0.317196 | ... | ... | 45'1 | 1'5 | 46'6 | 10120 | 3'3 | -0'3 | 3'6 | 2'7 | 2'5 | -0.26074 |
| -0.329741 | 50'1 | 50'1 | 43'4 | 1'5 | 45'1 | 10140 | 3'5 | -0'3 | 4'0 | 3'2 | 3'1 | -0.269758 |
| -0.341105 | ... | ... | 41'7 | 1'5 | 43'4 | 10160 | 4'0 | -0'3 | 4'3 | 4'0 | 4'0 | -0.283978 |
| -0.351321 | ... | ... | 40'2 | 1'5 | 41'7 | 10180 | 4'4 | -0'3 | 4'7 | 3'4 | 3'4 | -0.302537 |
| -0.360417 | 45'0 | 42'0 | 38'5 | 1'5 | 40'2 | 10200 | 4'7 | -0'3 | 5'2 | 5'0 | 3'5 | -0.313739 |
| -0.373304 | ... | ... | 37'1 | 1'5 | 38'6 | 10220 | 5'3 | -0'3 | 5'6 | 5'2 | 4'7 | -0.328877 |
| -0.384726 | ... | ... | 35'5 | 1'5 | 37'2 | 10240 | 5'7 | -0'2 | 6'1 | ... | ... | -0.342306 |
| -0.399229 | ... | ... | 34'1 | 1'6 | 35'7 | 10260 | 6'3 | -0'3 | 6'6 | 7'0 | 5'7 | -0.354103 |
| -0.407674 | ... | ... | 32'5 | 1'6 | 34'3 | 10280 | 7'0 | -0'2 | 7'2 | 6'5 | 5'2 | -0.368856 |
| -0.418942 | 38'5 | 34'2 | 31'2 | 1'6 | 33'0 | 10300 | 7'4 | -0'3 | 7'7 | 8'3 | 6'0 | -0.377368 |
| -0.428578 | ... | ... | 29'7 | 1'6 | 31'5 | 10320 | 8'1 | -0'2 | 8'3 | ... | ... | -0.388565 |
| -0.436622 | ... | ... | 28'4 | 1'6 | 30'2 | 10340 | 8'6 | -0'3 | 9'1 | 7'4 | 7'4 | -0.39798 |
| -0.443097 | ... | ... | 27'2 | 1'5 | 28'7 | 10360 | 9'4 | -0'2 | 9'6 | ... | ... | -0.409533 |
| -0.451698 | ... | ... | 26'0 | 1'5 | 27'5 | 10380 | 10'1 | -0'3 | 10'4 | 7'6 | 7'6 | -0.415382 |
| -0.458558 | 29'4 | 26'4 | 24'6 | 1'5 | 26'3 | 10400 | 10'7 | -0'3 | 11'2 | 11'2 | 8'4 | -0.42319 |
| -0.463703 | 24'3 | 24'3 | 23'4 | 1'5 | 25'1 | 10420 | 11'5 | -0'4 | 12'1 | 11'7 | 9'1 | -0.429126 |
| -0.470582 | ... | ... | 22'3 | 1'5 | 24'0 | 10440 | 12'4 | -0'3 | 12'7 | 12'5 | 12'5 | -0.436676 |
| -0.475646 | ... | ... | 21'2 | 1'5 | 22'7 | 10460 | 13'3 | -0'3 | 13'6 | 11'6 | 11'6 | -0.442255 |
| -0.478921 | ... | ... | 20'1 | 1'5 | 21'6 | 10480 | 14'2 | -0'4 | 14'6 | 12'2 | 12'2 | -0.4459 |
| -0.480418 | 24'7 | 20'6 | 19'1 | 1'4 | 20'5 | 10500 | 15'1 | -0'4 | 15'5 | 17'0 | 11'7 | -0.447629 |
| -0.480134 | 20'4 | 20'4 | 18'1 | 1'3 | 19'4 | 10520 | 16'0 | -0'5 | 16'5 | 14'6 | 14'6 | -0.447445 |
| -0.481327 | 21'2 | 16'4 | 17'1 | 1'3 | 18'4 | 10540 | 17'0 | -0'5 | 17'5 | ... | ... | -0.448605 |
| -0.480704 | ... | ... | 16'2 | 1'2 | 17'4 | 10560 | 18'0 | -0'6 | 18'6 | 16'2 | 14'5 | -0.447817 |
| -0.481554 | ... | ... | 15'3 | 1'2 | 16'5 | 10580 | 19'1 | -0'6 | 19'7 | 17'3 | 17'2 | -0.448372 |
| -0.480622 | 19'2 | 14'6 | 14'4 | 1'2 | 15'6 | 10600 | 20'2 | -0'6 | 21'0 | 19'5 | 16'1 | -0.447018 |
| -0.477912 | 17'3 | 14'1 | 13'6 | 1'1 | 14'7 | 10620 | 21'3 | -0'7 | 22'2 | 17'7 | 17'7 | -0.443757 |
| -0.473414 | 13'4 | 13'4 | 13'0 | 1'0 | 14'0 | 10640 | 22'4 | -0'7 | 23'3 | ... | ... | -0.438579 |
| -0.47059 | 16'3 | 13'0 | 12'2 | 1'0 | 13'2 | 10660 | 23'5 | -1'1 | 24'6 | 20'7 | 20'7 | -0.431452 |
| -0.466077 | 13'2 | 13'2 | 11'4 | 1'0 | 12'4 | 10680 | 25'0 | -1'0 | 26'0 | 22'7 | 22'7 | -0.429547 |
| -0.459863 | 15'0 | 10'6 | 10'7 | 0'7 | 11'6 | 10700 | 26'2 | -1'0 | 27'2 | 25'1 | 22'7 | -0.422294 |
| -0.455675 | ... | ... | 10'2 | 0'7 | 11'1 | 10720 | 27'5 | -1'0 | 28'5 | ... | ... | -0.416999 |
| -0.449955 | 13'3 | 13'3 | 9'5 | 0'7 | 10'4 | 10740 | 29'0 | -1'1 | 30'1 | ... | ... | -0.410054 |
| -0.442691 | 12'5 | 10'2 | 9'0 | 0'7 | 9'7 | 10760 | 30'3 | -1'1 | 31'4 | ... | ... | -0.40144 |
| -0.433866 | 11'7 | 9'4 | 8'4 | 0'6 | 9'2 | 10780 | 31'6 | -1'2 | 33'0 | ... | ... | -0.391125 |
| -0.427696 | 12'0 | 8'1 | 8'0 | 0'6 | 8'6 | 10800 | 33'2 | -1'1 | 34'3 | 34'3 | 29'4 | -0.383475 |
| -0.420202 | 9'6 | 7'6 | 7'4 | 0'6 | 8'2 | 10820 | 34'5 | -1'2 | 35'7 | ... | ... | -0.369795 |
| -0.411374 | 9'5 | 8'5 | 7'0 | 0'6 | 7'6 | 10840 | 36'1 | -1'3 | 37'4 | ... | ... | -0.359045 |
| -0.401185 | 9'2 | 9'2 | 6'5 | 0'5 | 7'2 | 10860 | 37'6 | -1'2 | 39'0 | ... | ... | -0.351772 |
| -0.394505 | 8'5 | 8'5 | 6'2 | 0'5 | 6'7 | 10880 | 39'2 | -1'3 | 40'5 | ... | ... | -0.338157 |
| -0.381702 | 8'4 | 6'2 | 5'6 | 0'5 | 6'3 | 10900 | 40'7 | -1'3 | 42'2 | ... | ... | -0.328365 |
| -0.372726 | 8'0 | 6'5 | 5'4 | 0'4 | 6'0 | 10920 | 42'4 | -1'3 | 43'7 | ... | ... | -0.317378 |
| -0.362668 | ... | ... | 5'1 | 0'4 | 5'5 | 10940 | 44'1 | -1'3 | 45'4 | ... | ... | -0.305164 |
| -0.351499 | 5'7 | 5'7 | 4'6 | 0'4 | 5'2 | 10960 | 45'6 | -1'3 | 47'1 | ... | ... | -0.291677 |
| -0.345101 | ... | ... | 4'4 | 0'4 | 5'0 | 10980 | 47'3 | -1'4 | 48'7 | ... | ... | -0.276856 |
| -0.331867 | 6'3 | 4'1 | 4'2 | 0'3 | 4'5 | 11000 | 49'1 | -1'4 | 50'5 | ... | ... | -0.267434 |
| -0.323805 | 5'6 | 4'7 | 3'7 | 0'4 | 4'3 | 11020 | 50'6 | -1'5 | 52'3 | ... | ... | -0.250065 |
| -0.314991 | ... | ... | 3'5 | 0'4 | 4'1 | 11040 | 52'4 | -1'5 | 54'1 | ... | ... | -0.238611 |
| -0.305416 | 3'6 | 3'6 | 3'4 | 0'3 | 3'7 | 11060 | 54'2 | -1'5 | 55'7 | ... | ... | -0.226222 |
| -0.295068 | ... | ... | 3'2 | 0'3 | 3'5 | 11080 | 56'0 | -1'5 | 57'5 | ... | ... | -0.212847 |
| -0.283918 | ... | ... | 3'0 | 0'3 | 3'3 | 11100 | 57'6 | -1'5 | 59'3 | ... | ... | -0.198423 |
| -0.279503 | ... | ... | 2'7 | 0'3 | 3'2 | 11120 | 59'5 | -1'5 | 61'2 | ... | ... | -0.191818 |
| -0.266974 | ... | ... | 2'5 | 0'3 | 3'0 | 11140 | 61'3 | -1'5 | 63'0 | ... | ... | -0.175542 |
| -0.261641 | ... | ... | 2'4 | 0'3 | 2'7 | 11160 | 63'2 | -1'5 | 64'7 | ... | ... | -0.167764 |
| -0.255946 | 2'7 | 2'7 | 2'3 | 0'3 | 2'6 | 11180 | 65'1 | -1'5 | 66'6 | ... | ... | -0.159522 |
| -0.241375 | 3'3 | 2'3 | 2'2 | 0'2 | 2'4 | 11200 | 66'7 | -1'6 | 68'5 | ... | ... | -0.140253 |
| -0.234719 | 3'1 | 2'7 | 2'1 | 0'2 | 2'3 | 11220 | 68'6 | -1'6 | 70'4 | ... | ... | -0.130607 |
| -0.227686 | 2'5 | 2'3 | 2'0 | 0'2 | 2'2 | 11240 | 70'5 | -1'6 | 72'3 | ... | ... | -0.120389 |
| -0.204244 | 2'4 | 2'2 | 1'5 | 0'2 | 1'7 | 11300 | 76'2 | -1'6 | 78'0 | ... | ... | -0.085765 |
| -0.179273 | 1'7 | 1'3 | 1'2 | 0'2 | 1'4 | 11400 | 85'7 | -1'6 | 87'5 | ... | ... | -0.044157 |
| -0.161002 | 1'4 | 1'3 | 1'0 | 0'2 | 1'2 | 11500 | 95'4 | -1'6 | 97'2 | ... | ... | 0.011059 |
| -0.139388 | 1'0 | 1'0 | 0'6 | 0'2 | 1'0 | 11600 | 105'2 | -1'7 | 107'1 | ... | ... | 0.012214 |
| -0.128572 | 1'0 | 0'6 | 0'5 | 0'2 | 0'7 | 11700 | 115'1 | -1'7 | 117'0 | ... | ... | 0.013369 |
| -0.116325 | ... | ... | 0'4 | 0'2 | 0'6 | 11800 | 125'0 | -1'7 | 126'7 | ... | ... | 0.014524 |
| -0.102625 | 0'4 | 0'4 | 0'4 | 0'1 | 0'5 | 11900 | 134'7 | -1'7 | 136'6 | ... | ... | 0.015679 |
| -0.087384 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12000 | 144'7 | -1'7 | 146'6 | ... | ... | 0.016834 |
| -0.088583 | 0'4 | 0'3 | 0'3 | 0'1 | 0'4 | 12100 | 154'6 | -2'0 | 156'6 | ... | ... | 0.017989 |
| -0.08972 | ... | ... | 0'3 | 0'1 | 0'4 | 12200 | 164'6 | -1'7 | 166'5 | ... | ... | 0.019144 |
| -0.072098 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 174'5 | -2'0 | 176'5 | ... | ... | 0.020299 |
| -0.072869 | ... | ... | 0'2 | 0'1 | 0'3 | 12400 | 184'5 | -2'0 | 186'5 | ... | ... | 0.021454 |
| -0.073604 | ... | ... | 0'2 | 0'1 | 0'3 | 12500 | 194'5 | -2'0 | 196'5 | ... | ... | 0.022609 |
| -0.074311 | ... | ... | 0'2 | 0'1 | 0'3 | 12600 | 204'5 | -1'7 | 206'4 | ... | ... | 0.023764 |
| -0.053863 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 214'5 | -1'7 | 216'4 | ... | ... | 0.024919 |
| -0.054306 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 224'5 | -1'7 | 226'4 | ... | ... | 0.026074 |
| -0.054723 | ... | ... | 0'2 | 0'0 | 0'2 | 12900 | 234'4 | -2'0 | 236'4 | ... | ... | 0.027229 |
| -0.055122 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 244'4 | -2'0 | 246'4 | ... | ... | 0.028384 |
| -0.055506 | ... | ... | 0'1 | 0'1 | 0'2 | 13100 | 254'4 | -2'0 | 256'4 | ... | ... | 0.029539 |
| -0.055883 | ... | ... | 0'1 | 0'1 | 0'2 | 13200 | 264'4 | -2'0 | 266'4 | ... | ... | 0.030694 |
| -0.05624 | ... | ... | 0'1 | 0'1 | 0'2 | 13300 | 274'4 | -2'0 | 276'4 | ... | ... | 0.031849 |
| -0.056586 | ... | ... | 0'1 | 0'1 | 0'2 | 13400 | 284'4 | -2'0 | 286'4 | ... | ... | 0.033004 |
| -0.03208 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 304'4 | -2'0 | 306'4 | ... | ... | 0.035314 |
| -0.0324 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 324'4 | -2'0 | 326'4 | ... | ... | 0.037624 |
| -0.032698 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 344'4 | -2'0 | 346'4 | 344'2 | 344'2 | 0.039934 |
| -0.032983 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 364'4 | -2'0 | 366'4 | ... | ... | 0.042244 |
| -0.03325 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 384'4 | -2'0 | 386'4 | ... | ... | 0.044554 |
| -0.033502 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 404'4 | -2'0 | 406'4 | ... | ... | 0.046864 |
| -0.033748 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 424'4 | -2'0 | 426'4 | ... | ... | 0.049174 |
| -0.033984 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 444'4 | -2'0 | 446'4 | ... | ... | 0.051484 |
| -0.034201 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 464'4 | -2'0 | 466'4 | ... | ... | 0.053794 |
| -0.034411 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 484'4 | -2'0 | 486'4 | ... | ... | 0.056104 |
| -0.034617 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 504'4 | -2'0 | 506'4 | ... | ... | 0.058414 |
| -0.034816 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 524'4 | -2'0 | 526'4 | ... | ... | 0.060724 |
| -0.035003 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 544'4 | -2'0 | 546'4 | ... | ... | 0.063034 |
| -0.035185 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 564'4 | -2'0 | 566'4 | ... | ... | 0.065344 |
| -0.035362 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 584'4 | -2'0 | 586'4 | ... | ... | 0.055337 |
| -0.035534 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 604'4 | -2'0 | 606'4 | ... | ... | 0.045533 |
| -0.035694 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 624'4 | -2'0 | 626'4 | ... | ... | 0.036651 |
| -0.035852 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 644'4 | -2'0 | 646'4 | ... | ... | 0.028295 |
| -0.036007 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 664'4 | -2'0 | 666'4 | ... | ... | 0.020306 |
| -0.036159 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 684'4 | -2'0 | 686'4 | ... | ... | 0.01258 |
| -0.036308 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 704'4 | -2'0 | 706'4 | ... | ... | 0.005069 |
| -0.036448 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 724'4 | -2'0 | 726'4 | ... | ... | -0.002279 |
| -0.036583 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 744'4 | -2'0 | 746'4 | ... | ... | -0.009489 |
| -0.036716 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 764'4 | -2'0 | 766'4 | ... | ... | -0.01659 |
| -0.036845 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 784'4 | -2'0 | 786'4 | ... | ... | -0.023582 |
| -0.036973 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 804'4 | -2'0 | 806'4 | ... | ... | -0.030492 |
| -0.03722 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 844'4 | -2'0 | 846'4 | 841'2 | 841'2 | -0.044105 |
| -0.037785 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 944'4 | -2'0 | 946'4 | ... | ... | -0.077207 |
| -0.038286 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1044'4 | -2'0 | 1046'4 | ... | ... | -0.10939 |
| -0.038749 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1144'4 | -2'0 | 1146'4 | ... | ... | -0.140969 |
| -0.039166 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1244'4 | -2'0 | 1246'4 | ... | ... | -0.172086 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.