Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1026'0 | 0'0 | 1026'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 586'0 | 0'0 | 586'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000017 |
0 | ... | ... | 566'0 | 0'0 | 566'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000019 |
0 | ... | ... | 546'0 | 0'0 | 546'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000021 |
0 | ... | ... | 526'0 | 0'0 | 526'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000023 |
0 | ... | ... | 506'0 | 0'0 | 506'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000025 |
0 | ... | ... | 486'0 | 0'0 | 486'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000027 |
0.000273 | ... | ... | 466'0 | 0'0 | 466'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00003 |
0.000296 | ... | ... | 446'0 | 0'0 | 446'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000033 |
0.000324 | ... | ... | 426'1 | 0'0 | 426'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000037 |
0.000353 | ... | ... | 406'1 | 0'0 | 406'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000041 |
0.000386 | ... | ... | 386'1 | 0'0 | 386'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000046 |
0.000423 | ... | ... | 366'1 | 0'0 | 366'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000052 |
0.000465 | ... | ... | 346'1 | 0'0 | 346'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0.000512 | ... | ... | 326'1 | 0'0 | 326'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0.000538 | ... | ... | 316'1 | 0'0 | 316'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0.000566 | ... | ... | 306'1 | 0'0 | 306'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0.000596 | ... | ... | 296'1 | 0'0 | 296'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
0.000629 | ... | ... | 286'1 | 0'0 | 286'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0.000664 | ... | ... | 276'1 | 0'0 | 276'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0.000701 | ... | ... | 266'1 | 0'0 | 266'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000742 | ... | ... | 256'1 | 0'0 | 256'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000107 |
0.000787 | ... | ... | 246'1 | 0'0 | 246'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000116 |
0.000835 | ... | ... | 236'1 | 0'0 | 236'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0.000888 | ... | ... | 226'1 | 0'0 | 226'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000136 |
0.000946 | ... | ... | 216'1 | 0'0 | 216'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000149 |
0.001009 | ... | ... | 206'1 | 0'0 | 206'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000163 |
0.00108 | ... | ... | 196'1 | 0'0 | 196'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000179 |
0.001158 | ... | ... | 186'1 | 0'0 | 186'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000198 |
0.001245 | ... | ... | 176'1 | 0'0 | 176'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00022 |
0.001342 | ... | ... | 166'1 | 0'0 | 166'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000245 |
0.001452 | ... | ... | 156'1 | 0'0 | 156'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000275 |
0.001577 | ... | ... | 146'1 | 0'0 | 146'1 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000312 |
0.00172 | ... | ... | 136'1 | 0'0 | 136'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000355 |
0.001884 | ... | ... | 126'1 | 0'0 | 126'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000409 |
0.002075 | ... | ... | 116'1 | 0'0 | 116'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000477 |
0.0023 | ... | ... | 106'1 | 0'0 | 106'1 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000563 |
0.002568 | ... | ... | 96'1 | 0'0 | 96'1 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000676 |
0.002892 | ... | ... | 86'1 | 0'0 | 86'1 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000829 |
0.003292 | ... | ... | 76'1 | 0'0 | 76'1 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001043 |
0.003795 | ... | ... | 66'1 | 0'0 | 66'1 | 11000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001358 |
0.004447 | ... | ... | 56'1 | 0'0 | 56'1 | 11100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001856 |
0.005325 | ... | ... | 46'1 | 0'0 | 46'1 | 11200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.002724 |
0.006568 | ... | ... | 36'1 | 0'0 | 36'1 | 11300 | 0'4 | 0'2 | 0'2 | 0'4 | 0'2 | 0.007554 |
0.013217 | 19'2 | 19'2 | 26'5 | -7'3 | 19'2 | 11400 | 1'1 | 0'4 | 0'5 | 1'4 | 1'0 | 0.015628 |
0.023858 | 13'6 | 8'2 | 17'5 | -8'3 | 9'2 | 11500 | 3'4 | 1'7 | 1'5 | 4'2 | 1'7 | 0.025788 |
0.025024 | 7'1 | 3'5 | 10'1 | -6'1 | 4'0 | 11600 | 7'4 | 3'3 | 4'1 | 9'6 | 4'5 | 0.031048 |
0.01636 | 3'3 | 1'4 | 4'6 | -3'0 | 1'6 | 11700 | 15'0 | 6'2 | 8'6 | 16'6 | 15'0 | 0.012826 |
0.007424 | 1'2 | 0'3 | 1'7 | -1'4 | 0'3 | 11800 | 22'0 | 6'1 | 15'7 | 26'0 | 22'0 | 0 |
0.004047 | 0'3 | 0'2 | 0'5 | -0'3 | 0'2 | 11900 | 24'5 | 0'0 | 24'5 | ... | ... | 0 |
0.002041 | 0'2 | 0'1 | 0'2 | -0'1 | 0'1 | 12000 | 43'0 | 8'6 | 34'2 | 45'0 | 36'0 | 0 |
0.001515 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12100 | 44'1 | 0'0 | 44'1 | ... | ... | 0 |
0.001181 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 59'7 | 5'6 | 54'1 | 59'7 | 59'7 | 0 |
0.000954 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 64'1 | 0'0 | 64'1 | ... | ... | 0 |
0.000791 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 74'1 | 0'0 | 74'1 | ... | ... | 0 |
0.00067 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 90'3 | 6'2 | 84'1 | 90'3 | 90'3 | 0 |
0.000577 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 94'1 | 0'0 | 94'1 | ... | ... | 0 |
0.000503 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 104'1 | 0'0 | 104'1 | ... | ... | 0 |
0.000445 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12800 | 114'1 | 0'0 | 114'1 | ... | ... | 0 |
0.000396 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 124'1 | 0'0 | 124'1 | ... | ... | 0 |
0.000356 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 134'1 | 0'0 | 134'1 | ... | ... | 0 |
0.000323 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 144'1 | 0'0 | 144'1 | ... | ... | 0 |
0.000294 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 154'1 | 0'0 | 154'1 | ... | ... | 0 |
0.00027 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 164'1 | 0'0 | 164'1 | ... | ... | 0 |
0.000249 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 174'1 | 0'0 | 174'1 | ... | ... | 0 |
0.00023 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 184'1 | 0'0 | 184'1 | ... | ... | 0 |
0.000214 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 194'1 | 0'0 | 194'1 | ... | ... | 0 |
0.000199 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 204'1 | 0'0 | 204'1 | ... | ... | 0 |
0.000187 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 214'1 | 0'0 | 214'1 | ... | ... | 0 |
0.000175 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 224'1 | 0'0 | 224'1 | ... | ... | 0 |
0.000165 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 234'1 | 0'0 | 234'1 | ... | ... | 0 |
0.000156 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 244'1 | 0'0 | 244'1 | ... | ... | 0 |
0.000147 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 254'1 | 0'0 | 254'1 | ... | ... | 0 |
0.00014 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 264'1 | 0'0 | 264'1 | ... | ... | 0 |
0.000133 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 274'1 | 0'0 | 274'1 | ... | ... | 0 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 284'1 | 0'0 | 284'1 | ... | ... | 0 |
0.00012 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 294'1 | 0'0 | 294'1 | ... | ... | 0 |
0.000115 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 304'1 | 0'0 | 304'1 | ... | ... | 0 |
0.00011 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 314'1 | 0'0 | 314'1 | ... | ... | 0 |
0.000105 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 324'1 | 0'0 | 324'1 | ... | ... | 0 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 334'1 | 0'0 | 334'1 | ... | ... | 0 |
0.000097 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 344'1 | 0'0 | 344'1 | ... | ... | 0 |
0.000093 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 354'1 | 0'0 | 354'1 | ... | ... | 0 |
0.00009 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 364'1 | 0'0 | 364'1 | ... | ... | 0 |
0.000087 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 374'1 | 0'0 | 374'1 | ... | ... | 0 |
0.000081 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 394'1 | 0'0 | 394'1 | ... | ... | 0 |
0.000076 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 414'1 | 0'0 | 414'1 | ... | ... | 0 |
0.000071 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 434'1 | 0'0 | 434'1 | ... | ... | 0 |
0.000067 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 454'0 | 0'0 | 454'0 | ... | ... | 0 |
0.000063 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 474'0 | 0'0 | 474'0 | ... | ... | 0 |
0.00006 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 494'0 | 0'0 | 494'0 | ... | ... | 0 |
0.000057 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 514'0 | 0'0 | 514'0 | ... | ... | 0 |
0.000054 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 534'0 | 0'0 | 534'0 | ... | ... | 0 |
0.000052 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 554'0 | 0'0 | 554'0 | ... | ... | 0 |
0.000049 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 574'0 | 0'0 | 574'0 | ... | ... | 0 |
0.000047 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 594'0 | 0'0 | 594'0 | ... | ... | 0 |
0.000045 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 614'0 | 0'0 | 614'0 | ... | ... | 0 |
0.000043 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 634'0 | 0'0 | 634'0 | ... | ... | 0 |
0.000042 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 654'0 | 0'0 | 654'0 | ... | ... | 0 |
0.00004 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 674'0 | 0'0 | 674'0 | ... | ... | 0 |
0.000039 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 694'0 | 0'0 | 694'0 | ... | ... | 0 |
0.000037 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 714'0 | 0'0 | 714'0 | ... | ... | 0 |
0.000036 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 734'0 | 0'0 | 734'0 | ... | ... | 0 |
0.000035 | ... | ... | 0'1 | 0'0 | 0'1 | 19200 | 754'0 | 0'0 | 754'0 | ... | ... | 0 |
0.000034 | ... | ... | 0'1 | 0'0 | 0'1 | 19400 | 774'0 | 0'0 | 774'0 | ... | ... | 0 |
0.000033 | ... | ... | 0'1 | 0'0 | 0'1 | 19600 | 794'0 | 0'0 | 794'0 | ... | ... | 0 |
0.000032 | ... | ... | 0'1 | 0'0 | 0'1 | 19800 | 814'0 | 0'0 | 814'0 | ... | ... | 0 |
0.000031 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 834'0 | 0'0 | 834'0 | ... | ... | 0 |
0.00003 | ... | ... | 0'1 | 0'0 | 0'1 | 20200 | 854'0 | 0'0 | 854'0 | ... | ... | 0 |
0.000029 | ... | ... | 0'1 | 0'0 | 0'1 | 20400 | 874'0 | 0'0 | 874'0 | ... | ... | 0 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20600 | 894'0 | 0'0 | 894'0 | ... | ... | 0 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20800 | 914'0 | 0'0 | 914'0 | ... | ... | 0 |
0.000027 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 934'0 | 0'0 | 934'0 | ... | ... | 0 |
0.000026 | ... | ... | 0'1 | 0'0 | 0'1 | 21200 | 954'0 | 0'0 | 954'0 | ... | ... | 0 |
0.000014 | ... | ... | 0'1 | 0'0 | 0'1 | 28000 | 1634'0 | 0'0 | 1634'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.