Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.704437 | ... | ... | 575'4 | 0'0 | 575'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034971 |
| -1.690006 | ... | ... | 555'4 | 0'0 | 555'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034805 |
| -1.674597 | ... | ... | 535'4 | 0'0 | 535'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034632 |
| -1.658222 | ... | ... | 515'4 | 0'0 | 515'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034445 |
| -1.640876 | ... | ... | 495'4 | 0'0 | 495'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034252 |
| -1.622551 | ... | ... | 475'4 | 0'0 | 475'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034051 |
| -1.603224 | ... | ... | 455'4 | 0'0 | 455'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033834 |
| -1.582867 | ... | ... | 435'4 | 0'0 | 435'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033608 |
| -1.561436 | ... | ... | 415'4 | 0'0 | 415'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033371 |
| -1.53888 | ... | ... | 395'4 | 0'0 | 395'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033116 |
| -1.51513 | ... | ... | 375'4 | 0'0 | 375'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032849 |
| -1.490105 | ... | ... | 355'4 | 0'0 | 355'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032566 |
| -1.463703 | ... | ... | 335'4 | 0'0 | 335'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032266 |
| -1.435815 | ... | ... | 315'4 | 0'0 | 315'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031947 |
| -1.406285 | ... | ... | 295'4 | 0'0 | 295'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031599 |
| -1.374934 | ... | ... | 275'4 | 0'0 | 275'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031235 |
| -1.358513 | ... | ... | 265'4 | 0'0 | 265'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031038 |
| -1.341552 | ... | ... | 255'4 | 0'0 | 255'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030834 |
| -1.324015 | ... | ... | 245'4 | 0'0 | 245'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030624 |
| -1.305868 | ... | ... | 235'4 | 0'0 | 235'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0304 |
| -1.287056 | ... | ... | 225'4 | 0'0 | 225'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030169 |
| -1.267536 | ... | ... | 215'4 | 0'0 | 215'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029929 |
| -1.247254 | ... | ... | 205'4 | 0'0 | 205'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029674 |
| -1.226138 | ... | ... | 195'4 | 0'0 | 195'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029401 |
| -1.204119 | ... | ... | 185'4 | 0'0 | 185'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029123 |
| -1.181107 | ... | ... | 175'4 | 0'0 | 175'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028823 |
| -1.157016 | ... | ... | 165'4 | 0'0 | 165'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028501 |
| -1.131709 | ... | ... | 155'4 | 0'0 | 155'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028165 |
| -1.105072 | ... | ... | 145'4 | 0'0 | 145'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027799 |
| -1.076928 | ... | ... | 135'4 | 0'0 | 135'4 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.048197 |
| -1.052368 | ... | ... | 125'5 | 0'0 | 125'5 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.047377 |
| -1.020437 | ... | ... | 115'5 | 0'0 | 115'5 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.046482 |
| -0.991218 | ... | ... | 105'6 | 0'0 | 105'6 | 9500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.062731 |
| -0.959027 | ... | ... | 95'7 | 0'0 | 95'7 | 9600 | 0'6 | 0'2 | 0'4 | 0'6 | 0'6 | -0.104372 |
| -0.923364 | ... | ... | 86'0 | 0'0 | 86'0 | 9700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.087952 |
| -0.892778 | ... | ... | 78'1 | 0'0 | 78'1 | 9780 | 0'7 | 0'0 | 0'7 | ... | ... | -0.109953 |
| -0.88794 | ... | ... | 76'2 | 0'0 | 76'2 | 9800 | 0'7 | 0'0 | 0'7 | ... | ... | -0.10902 |
| -0.878504 | ... | ... | 74'2 | 0'0 | 74'2 | 9820 | 0'7 | 0'0 | 0'7 | ... | ... | -0.108059 |
| -0.873164 | ... | ... | 72'3 | 0'0 | 72'3 | 9840 | 1'0 | 0'0 | 1'0 | ... | ... | -0.118186 |
| -0.867537 | ... | ... | 70'4 | 0'0 | 70'4 | 9860 | 1'1 | 0'0 | 1'1 | ... | ... | -0.127603 |
| -0.857415 | ... | ... | 68'4 | 0'0 | 68'4 | 9880 | 1'1 | 0'0 | 1'1 | ... | ... | -0.126284 |
| -0.851226 | ... | ... | 66'5 | 0'0 | 66'5 | 9900 | 2'2 | 1'0 | 1'2 | 2'2 | 2'0 | -0.205303 |
| -0.844717 | ... | ... | 64'6 | 0'0 | 64'6 | 9920 | 1'3 | 0'0 | 1'3 | ... | ... | -0.142819 |
| -0.837879 | ... | ... | 62'7 | 0'0 | 62'7 | 9940 | 1'4 | 0'0 | 1'4 | ... | ... | -0.150166 |
| -0.830692 | ... | ... | 61'0 | 0'0 | 61'0 | 9960 | 1'5 | 0'0 | 1'5 | ... | ... | -0.156924 |
| -0.823144 | ... | ... | 59'1 | 0'0 | 59'1 | 9980 | 1'6 | 0'0 | 1'6 | ... | ... | -0.163104 |
| -0.815223 | ... | ... | 57'2 | 0'0 | 57'2 | 10000 | 3'1 | 1'2 | 1'7 | 3'6 | 3'1 | -0.240717 |
| -0.810786 | ... | ... | 55'4 | 0'0 | 55'4 | 10020 | 2'1 | 0'0 | 2'1 | ... | ... | -0.181281 |
| -0.802015 | ... | ... | 53'5 | 0'0 | 53'5 | 10040 | 2'2 | 0'0 | 2'2 | ... | ... | -0.185458 |
| -0.796603 | ... | ... | 51'7 | 0'0 | 51'7 | 10060 | 2'4 | 0'0 | 2'4 | ... | ... | -0.195889 |
| -0.790647 | ... | ... | 50'1 | 0'0 | 50'1 | 10080 | 2'6 | 0'0 | 2'6 | ... | ... | -0.205106 |
| -0.784128 | ... | ... | 48'3 | 0'0 | 48'3 | 10100 | 5'0 | 2'0 | 3'0 | 5'4 | 5'0 | -0.301798 |
| -0.780672 | ... | ... | 46'6 | 0'0 | 46'6 | 10120 | 3'3 | 0'0 | 3'3 | ... | ... | -0.225746 |
| -0.776514 | ... | ... | 45'1 | 0'0 | 45'1 | 10140 | 3'5 | 0'0 | 3'5 | ... | ... | -0.231183 |
| -0.77164 | ... | ... | 43'4 | 0'0 | 43'4 | 10160 | 4'0 | 0'0 | 4'0 | ... | ... | -0.240605 |
| -0.766019 | ... | ... | 41'7 | 0'0 | 41'7 | 10180 | 7'5 | 3'1 | 4'4 | 7'5 | 7'5 | -0.363967 |
| -0.75963 | ... | ... | 40'2 | 0'0 | 40'2 | 10200 | 8'0 | 3'1 | 4'7 | 9'0 | 7'5 | -0.365229 |
| -0.755878 | ... | ... | 38'6 | 0'0 | 38'6 | 10220 | 5'3 | 0'0 | 5'3 | ... | ... | -0.267408 |
| -0.751226 | ... | ... | 37'2 | 0'0 | 37'2 | 10240 | 5'7 | 0'0 | 5'7 | ... | ... | -0.27375 |
| -0.749019 | ... | ... | 35'7 | 0'0 | 35'7 | 10260 | 6'3 | 0'0 | 6'3 | ... | ... | -0.27799 |
| -0.742455 | ... | ... | 34'3 | 0'0 | 34'3 | 10280 | 7'0 | 0'0 | 7'0 | ... | ... | -0.283839 |
| -0.738223 | ... | ... | 33'0 | 0'0 | 33'0 | 10300 | 11'6 | 4'2 | 7'4 | 11'6 | 11'6 | -0.402551 |
| -0.732926 | ... | ... | 31'5 | 0'0 | 31'5 | 10320 | 8'1 | 0'0 | 8'1 | ... | ... | -0.284633 |
| -0.726532 | ... | ... | 30'2 | 0'0 | 30'2 | 10340 | 8'6 | 0'0 | 8'6 | ... | ... | -0.283052 |
| -0.719008 | ... | ... | 28'7 | 0'0 | 28'7 | 10360 | 9'4 | 0'0 | 9'4 | ... | ... | -0.282079 |
| -0.713583 | ... | ... | 27'5 | 0'0 | 27'5 | 10380 | 10'1 | 0'0 | 10'1 | ... | ... | -0.274884 |
| -0.464648 | 17'1 | 16'7 | 26'3 | -9'2 | 17'1 | 10400 | 17'2 | 6'3 | 10'7 | 18'1 | 17'2 | -0.435089 |
| -0.699054 | ... | ... | 25'1 | 0'0 | 25'1 | 10420 | 11'5 | 0'0 | 11'5 | ... | ... | -0.257466 |
| -0.693164 | ... | ... | 24'0 | 0'0 | 24'0 | 10440 | 12'4 | 0'0 | 12'4 | ... | ... | -0.246752 |
| -0.685973 | ... | ... | 22'7 | 0'0 | 22'7 | 10460 | 13'3 | 0'0 | 13'3 | ... | ... | -0.232072 |
| -0.677449 | ... | ... | 21'6 | 0'0 | 21'6 | 10480 | 14'2 | 0'0 | 14'2 | ... | ... | -0.212856 |
| -0.4314 | 12'0 | 12'0 | 20'5 | -8'5 | 12'0 | 10500 | 21'4 | 6'3 | 15'1 | 24'0 | 18'6 | -0.381406 |
| -0.656222 | ... | ... | 19'4 | 0'0 | 19'4 | 10520 | 16'0 | 0'0 | 16'0 | ... | ... | -0.156483 |
| -0.646877 | ... | ... | 18'4 | 0'0 | 18'4 | 10540 | 17'0 | 0'0 | 17'0 | ... | ... | -0.120454 |
| -0.636099 | ... | ... | 17'4 | 0'0 | 17'4 | 10560 | 18'0 | 0'0 | 18'0 | ... | ... | -0.070132 |
| -0.627422 | ... | ... | 16'5 | 0'0 | 16'5 | 10580 | 19'1 | 0'0 | 19'1 | ... | ... | 0.002223 |
| -0.411766 | 9'0 | 9'0 | 15'6 | -6'6 | 9'0 | 10600 | 20'2 | 0'0 | 20'2 | ... | ... | 0.002454 |
| -0.605852 | ... | ... | 14'7 | 0'0 | 14'7 | 10620 | 21'3 | 0'0 | 21'3 | ... | ... | 0.002685 |
| -0.592874 | ... | ... | 14'0 | 0'0 | 14'0 | 10640 | 22'4 | 0'0 | 22'4 | ... | ... | 0.002916 |
| -0.582284 | ... | ... | 13'2 | 0'0 | 13'2 | 10660 | 23'5 | 0'0 | 23'5 | ... | ... | 0.003147 |
| -0.570312 | ... | ... | 12'4 | 0'0 | 12'4 | 10680 | 25'0 | 0'0 | 25'0 | ... | ... | 0.003378 |
| -0.417789 | 7'6 | 7'6 | 11'6 | -4'0 | 7'6 | 10700 | 38'3 | 12'1 | 26'2 | 38'3 | 38'3 | -0.39344 |
| -0.546305 | ... | ... | 11'1 | 0'0 | 11'1 | 10720 | 27'5 | 0'0 | 27'5 | ... | ... | 0.00384 |
| -0.534427 | ... | ... | 10'4 | 0'0 | 10'4 | 10740 | 29'0 | 0'0 | 29'0 | ... | ... | 0.004071 |
| -0.521241 | ... | ... | 9'7 | 0'0 | 9'7 | 10760 | 30'3 | 0'0 | 30'3 | ... | ... | 0.004302 |
| -0.50671 | ... | ... | 9'2 | 0'0 | 9'2 | 10780 | 31'6 | 0'0 | 31'6 | ... | ... | 0.004533 |
| -0.303143 | 5'0 | 4'2 | 8'6 | -4'4 | 4'2 | 10800 | 39'4 | 6'2 | 33'2 | 39'4 | 39'4 | 0.004764 |
| -0.48339 | ... | ... | 8'2 | 0'0 | 8'2 | 10820 | 34'5 | 0'0 | 34'5 | ... | ... | 0.004995 |
| -0.470014 | ... | ... | 7'6 | 0'0 | 7'6 | 10840 | 36'1 | 0'0 | 36'1 | ... | ... | 0.005226 |
| -0.455444 | ... | ... | 7'2 | 0'0 | 7'2 | 10860 | 37'6 | 0'0 | 37'6 | ... | ... | 0.005457 |
| -0.445153 | ... | ... | 6'7 | 0'0 | 6'7 | 10880 | 39'2 | 0'0 | 39'2 | ... | ... | 0.005688 |
| -0.428261 | ... | ... | 6'3 | 0'0 | 6'3 | 10900 | 40'7 | 0'0 | 40'7 | ... | ... | 0.005919 |
| -0.415956 | ... | ... | 6'0 | 0'0 | 6'0 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | 0.00615 |
| -0.40269 | ... | ... | 5'5 | 0'0 | 5'5 | 10940 | 44'1 | 0'0 | 44'1 | ... | ... | 0.006381 |
| -0.388425 | ... | ... | 5'2 | 0'0 | 5'2 | 10960 | 45'6 | 0'0 | 45'6 | ... | ... | 0.006612 |
| -0.379683 | ... | ... | 5'0 | 0'0 | 5'0 | 10980 | 47'3 | 0'0 | 47'3 | ... | ... | 0.006843 |
| -0.2017 | 2'7 | 1'7 | 4'5 | -2'5 | 2'0 | 11000 | 49'1 | 0'0 | 49'1 | ... | ... | 0.007074 |
| -0.353332 | ... | ... | 4'3 | 0'0 | 4'3 | 11020 | 50'6 | 0'0 | 50'6 | ... | ... | 0.007305 |
| -0.342442 | ... | ... | 4'1 | 0'0 | 4'1 | 11040 | 52'4 | 0'0 | 52'4 | ... | ... | 0.007536 |
| -0.330866 | ... | ... | 3'7 | 0'0 | 3'7 | 11060 | 54'2 | 0'0 | 54'2 | ... | ... | 0.007767 |
| -0.31858 | ... | ... | 3'5 | 0'0 | 3'5 | 11080 | 56'0 | 0'0 | 56'0 | ... | ... | 0.007998 |
| -0.305561 | ... | ... | 3'3 | 0'0 | 3'3 | 11100 | 57'6 | 0'0 | 57'6 | ... | ... | 0.008229 |
| -0.299973 | ... | ... | 3'2 | 0'0 | 3'2 | 11120 | 59'5 | 0'0 | 59'5 | ... | ... | 0.00846 |
| -0.285686 | ... | ... | 3'0 | 0'0 | 3'0 | 11140 | 61'3 | 0'0 | 61'3 | ... | ... | 0.008691 |
| -0.279281 | ... | ... | 2'7 | 0'0 | 2'7 | 11160 | 63'2 | 0'0 | 63'2 | ... | ... | 0.008922 |
| -0.272551 | ... | ... | 2'6 | 0'0 | 2'6 | 11180 | 65'1 | 0'0 | 65'1 | ... | ... | 0.009153 |
| -0.256361 | ... | ... | 2'4 | 0'0 | 2'4 | 11200 | 66'7 | 0'0 | 66'7 | ... | ... | 0.009384 |
| -0.24875 | ... | ... | 2'3 | 0'0 | 2'3 | 11220 | 68'6 | 0'0 | 68'6 | ... | ... | 0.009615 |
| -0.240795 | ... | ... | 2'2 | 0'0 | 2'2 | 11240 | 70'5 | 0'0 | 70'5 | ... | ... | 0.009846 |
| -0.108083 | 0'6 | 0'6 | 1'7 | -1'1 | 0'6 | 11300 | 76'2 | 0'0 | 76'2 | ... | ... | 0.010539 |
| -0.110731 | 0'6 | 0'6 | 1'4 | -0'6 | 0'6 | 11400 | 85'7 | 0'0 | 85'7 | ... | ... | 0.011694 |
| -0.082536 | 0'4 | 0'4 | 1'2 | -0'6 | 0'4 | 11500 | 95'4 | 0'0 | 95'4 | ... | ... | 0.012849 |
| -0.143975 | ... | ... | 1'0 | 0'0 | 1'0 | 11600 | 105'2 | 0'0 | 105'2 | ... | ... | 0.014004 |
| -0.132333 | ... | ... | 0'7 | 0'0 | 0'7 | 11700 | 115'1 | 0'0 | 115'1 | ... | ... | 0.015159 |
| -0.119365 | ... | ... | 0'6 | 0'0 | 0'6 | 11800 | 125'0 | 0'0 | 125'0 | ... | ... | 0.016314 |
| -0.105029 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 134'7 | 0'0 | 134'7 | ... | ... | 0.017469 |
| -0.089215 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 144'7 | 0'0 | 144'7 | ... | ... | 0.018624 |
| -0.090317 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 154'6 | 0'0 | 154'6 | ... | ... | 0.019779 |
| -0.091351 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 164'6 | 0'0 | 164'6 | ... | ... | 0.020934 |
| -0.073275 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 174'5 | 0'0 | 174'5 | ... | ... | 0.022089 |
| -0.073996 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 184'5 | 0'0 | 184'5 | ... | ... | 0.023244 |
| -0.074681 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 194'5 | 0'0 | 194'5 | ... | ... | 0.024399 |
| -0.075331 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 204'5 | 0'0 | 204'5 | ... | ... | 0.025554 |
| -0.054537 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 214'5 | 0'0 | 214'5 | ... | ... | 0.026709 |
| -0.054943 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 224'5 | 0'0 | 224'5 | ... | ... | 0.027864 |
| -0.055334 | ... | ... | 0'2 | 0'0 | 0'2 | 12900 | 234'4 | 0'0 | 234'4 | ... | ... | 0.029019 |
| -0.055713 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 244'4 | 0'0 | 244'4 | ... | ... | 0.030174 |
| -0.05608 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 254'4 | 0'0 | 254'4 | ... | ... | 0.031329 |
| -0.05643 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 264'4 | 0'0 | 264'4 | ... | ... | 0.032484 |
| -0.05677 | ... | ... | 0'2 | 0'0 | 0'2 | 13300 | 274'4 | 0'0 | 274'4 | ... | ... | 0.033639 |
| -0.057099 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 284'4 | 0'0 | 284'4 | ... | ... | 0.034794 |
| -0.032329 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 304'4 | 0'0 | 304'4 | ... | ... | 0.037104 |
| -0.032631 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 324'4 | 0'0 | 324'4 | ... | ... | 0.039414 |
| -0.03292 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 344'4 | 0'0 | 344'4 | ... | ... | 0.041724 |
| -0.033192 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 364'4 | 0'0 | 364'4 | ... | ... | 0.044034 |
| -0.033444 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 384'4 | 0'0 | 384'4 | ... | ... | 0.046344 |
| -0.033693 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 404'4 | 0'0 | 404'4 | ... | ... | 0.048654 |
| -0.033932 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 424'4 | 0'0 | 424'4 | ... | ... | 0.050964 |
| -0.034152 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 444'4 | 0'0 | 444'4 | ... | ... | 0.053274 |
| -0.034363 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 464'4 | 0'0 | 464'4 | ... | ... | 0.055584 |
| -0.034569 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 484'4 | 0'0 | 484'4 | ... | ... | 0.057894 |
| -0.034771 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 504'4 | 0'0 | 504'4 | ... | ... | 0.060204 |
| -0.03496 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 524'4 | 0'0 | 524'4 | ... | ... | 0.062514 |
| -0.035143 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 544'4 | 0'0 | 544'4 | ... | ... | 0.064824 |
| -0.035321 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 564'4 | 0'0 | 564'4 | ... | ... | 0.067134 |
| -0.035494 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 584'4 | 0'0 | 584'4 | ... | ... | 0.069444 |
| -0.035657 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 604'4 | 0'0 | 604'4 | ... | ... | 0.071754 |
| -0.035814 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 624'4 | 0'0 | 624'4 | ... | ... | 0.074064 |
| -0.03597 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 644'4 | 0'0 | 644'4 | ... | ... | 0.076374 |
| -0.036123 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 664'4 | 0'0 | 664'4 | ... | ... | 0.078684 |
| -0.036273 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 684'4 | 0'0 | 684'4 | ... | ... | 0.080994 |
| -0.036415 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 704'4 | 0'0 | 704'4 | ... | ... | 0.083304 |
| -0.036551 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 724'4 | 0'0 | 724'4 | ... | ... | 0.085614 |
| -0.036684 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 744'4 | 0'0 | 744'4 | ... | ... | 0.087924 |
| -0.036814 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 764'4 | 0'0 | 764'4 | ... | ... | 0.090234 |
| -0.036942 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 784'4 | 0'0 | 784'4 | ... | ... | 0.092544 |
| -0.037068 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 804'4 | 0'0 | 804'4 | ... | ... | 0.094854 |
| -0.037307 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 844'4 | 0'0 | 844'4 | ... | ... | 0.099474 |
| -0.037865 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 944'4 | 0'0 | 944'4 | ... | ... | 0.111024 |
| -0.038356 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1044'4 | 0'0 | 1044'4 | ... | ... | 0.122573 |
| -0.038811 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1144'4 | 0'0 | 1144'4 | ... | ... | 0.134123 |
| -0.039224 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1244'4 | 0'0 | 1244'4 | ... | ... | 0.145673 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.