Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.942739 | ... | ... | 575'4 | 0'0 | 575'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001446 |
| 0.940076 | ... | ... | 555'4 | 0'0 | 555'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001521 |
| 0.937302 | ... | ... | 535'4 | 0'0 | 535'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001602 |
| 0.934404 | ... | ... | 515'4 | 0'0 | 515'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001687 |
| 0.93137 | ... | ... | 495'4 | 0'0 | 495'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001778 |
| 0.928183 | ... | ... | 475'4 | 0'0 | 475'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001876 |
| 0.924826 | ... | ... | 455'4 | 0'0 | 455'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001981 |
| 0.921278 | ... | ... | 435'4 | 0'0 | 435'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002094 |
| 0.917517 | ... | ... | 415'4 | 0'0 | 415'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002218 |
| 0.913515 | ... | ... | 395'4 | 0'0 | 395'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002352 |
| 0.909242 | ... | ... | 375'4 | 0'0 | 375'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002498 |
| 0.904658 | ... | ... | 355'4 | 0'0 | 355'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00266 |
| 0.899722 | ... | ... | 335'4 | 0'0 | 335'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002839 |
| 0.894377 | ... | ... | 315'4 | 0'0 | 315'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003039 |
| 0.888561 | ... | ... | 295'4 | 0'0 | 295'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003263 |
| 0.882192 | ... | ... | 275'4 | 0'0 | 275'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003518 |
| 0.878769 | ... | ... | 265'4 | 0'0 | 265'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003658 |
| 0.875169 | ... | ... | 255'4 | 0'0 | 255'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003809 |
| 0.871375 | ... | ... | 245'4 | 0'0 | 245'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003971 |
| 0.867367 | ... | ... | 235'4 | 0'0 | 235'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004146 |
| 0.863124 | ... | ... | 225'4 | 0'0 | 225'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004336 |
| 0.85862 | ... | ... | 215'4 | 0'0 | 215'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004542 |
| 0.853826 | ... | ... | 205'4 | 0'0 | 205'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004768 |
| 0.84871 | ... | ... | 195'4 | 0'0 | 195'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005015 |
| 0.843232 | ... | ... | 185'4 | 0'0 | 185'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005288 |
| 0.837345 | ... | ... | 175'4 | 0'0 | 175'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005591 |
| 0.830994 | ... | ... | 165'4 | 0'0 | 165'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005929 |
| 0.824112 | ... | ... | 155'4 | 0'0 | 155'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006311 |
| 0.81662 | ... | ... | 145'4 | 0'0 | 145'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006743 |
| 0.80842 | ... | ... | 135'4 | 0'0 | 135'4 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.012475 |
| 0.798793 | ... | ... | 125'5 | 0'0 | 125'5 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013437 |
| 0.78876 | ... | ... | 115'5 | 0'0 | 115'5 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014565 |
| 0.776926 | ... | ... | 105'6 | 0'0 | 105'6 | 9500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.021588 |
| 0.76363 | ... | ... | 95'7 | 0'0 | 95'7 | 9600 | 0'6 | 0'2 | 0'4 | 0'6 | 0'6 | -0.03914 |
| 0.748529 | ... | ... | 86'0 | 0'0 | 86'0 | 9700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.038147 |
| 0.734714 | ... | ... | 78'1 | 0'0 | 78'1 | 9780 | 0'7 | 0'0 | 0'7 | ... | ... | -0.052722 |
| 0.730536 | ... | ... | 76'2 | 0'0 | 76'2 | 9800 | 0'7 | 0'0 | 0'7 | ... | ... | -0.054006 |
| 0.726858 | ... | ... | 74'2 | 0'0 | 74'2 | 9820 | 0'7 | 0'0 | 0'7 | ... | ... | -0.055362 |
| 0.722445 | ... | ... | 72'3 | 0'0 | 72'3 | 9840 | 1'0 | 0'0 | 1'0 | ... | ... | -0.062063 |
| 0.717909 | ... | ... | 70'4 | 0'0 | 70'4 | 9860 | 1'1 | 0'0 | 1'1 | ... | ... | -0.068787 |
| 0.71384 | ... | ... | 68'4 | 0'0 | 68'4 | 9880 | 1'1 | 0'0 | 1'1 | ... | ... | -0.070637 |
| 0.709029 | ... | ... | 66'5 | 0'0 | 66'5 | 9900 | 2'2 | 1'0 | 1'2 | 2'2 | 2'0 | -0.111012 |
| 0.704071 | ... | ... | 64'6 | 0'0 | 64'6 | 9920 | 1'3 | 0'0 | 1'3 | ... | ... | -0.084773 |
| 0.69896 | ... | ... | 62'7 | 0'0 | 62'7 | 9940 | 1'4 | 0'0 | 1'4 | ... | ... | -0.092044 |
| 0.693685 | ... | ... | 61'0 | 0'0 | 61'0 | 9960 | 1'5 | 0'0 | 1'5 | ... | ... | -0.099495 |
| 0.688235 | ... | ... | 59'1 | 0'0 | 59'1 | 9980 | 1'6 | 0'0 | 1'6 | ... | ... | -0.107161 |
| 0.682601 | ... | ... | 57'2 | 0'0 | 57'2 | 10000 | 3'4 | 1'5 | 1'7 | 3'6 | 3'3 | -0.161621 |
| 0.676234 | ... | ... | 55'4 | 0'0 | 55'4 | 10020 | 2'1 | 0'0 | 2'1 | ... | ... | -0.127574 |
| 0.670204 | ... | ... | 53'5 | 0'0 | 53'5 | 10040 | 2'2 | 0'0 | 2'2 | ... | ... | -0.136066 |
| 0.663444 | ... | ... | 51'7 | 0'0 | 51'7 | 10060 | 2'4 | 0'0 | 2'4 | ... | ... | -0.148967 |
| 0.656476 | ... | ... | 50'1 | 0'0 | 50'1 | 10080 | 2'6 | 0'0 | 2'6 | ... | ... | -0.162086 |
| 0.649287 | ... | ... | 48'3 | 0'0 | 48'3 | 10100 | 5'4 | 2'4 | 3'0 | 5'4 | 5'3 | -0.231045 |
| 0.641416 | ... | ... | 46'6 | 0'0 | 46'6 | 10120 | 3'3 | 0'0 | 3'3 | ... | ... | -0.192719 |
| 0.633339 | ... | ... | 45'1 | 0'0 | 45'1 | 10140 | 3'5 | 0'0 | 3'5 | ... | ... | -0.206878 |
| 0.625041 | ... | ... | 43'4 | 0'0 | 43'4 | 10160 | 4'0 | 0'0 | 4'0 | ... | ... | -0.224658 |
| 0.616505 | ... | ... | 41'7 | 0'0 | 41'7 | 10180 | 7'5 | 3'1 | 4'4 | 7'5 | 7'5 | -0.296544 |
| 0.607712 | ... | ... | 40'2 | 0'0 | 40'2 | 10200 | 9'0 | 4'1 | 4'7 | 9'0 | 7'5 | -0.322218 |
| 0.598347 | ... | ... | 38'6 | 0'0 | 38'6 | 10220 | 5'3 | 0'0 | 5'3 | ... | ... | -0.285382 |
| 0.588751 | ... | ... | 37'2 | 0'0 | 37'2 | 10240 | 5'7 | 0'0 | 5'7 | ... | ... | -0.307158 |
| 0.578686 | ... | ... | 35'7 | 0'0 | 35'7 | 10260 | 6'3 | 0'0 | 6'3 | ... | ... | -0.32951 |
| 0.568611 | ... | ... | 34'3 | 0'0 | 34'3 | 10280 | 7'0 | 0'0 | 7'0 | ... | ... | -0.354152 |
| 0.558105 | ... | ... | 33'0 | 0'0 | 33'0 | 10300 | 11'6 | 4'2 | 7'4 | 11'6 | 11'6 | -0.407976 |
| 0.547368 | ... | ... | 31'5 | 0'0 | 31'5 | 10320 | 8'1 | 0'0 | 8'1 | ... | ... | -0.404177 |
| 0.536378 | ... | ... | 30'2 | 0'0 | 30'2 | 10340 | 8'6 | 0'0 | 8'6 | ... | ... | -0.43133 |
| 0.525109 | ... | ... | 28'7 | 0'0 | 28'7 | 10360 | 9'4 | 0'0 | 9'4 | ... | ... | -0.460177 |
| 0.513586 | ... | ... | 27'5 | 0'0 | 27'5 | 10380 | 10'1 | 0'0 | 10'1 | ... | ... | -0.490101 |
| 0.492139 | 17'1 | 16'7 | 26'3 | -9'2 | 17'1 | 10400 | 17'2 | 6'3 | 10'7 | 18'1 | 17'2 | -0.507974 |
| 0.489821 | ... | ... | 25'1 | 0'0 | 25'1 | 10420 | 11'5 | 0'0 | 11'5 | ... | ... | -0.55572 |
| 0.477742 | ... | ... | 24'0 | 0'0 | 24'0 | 10440 | 12'4 | 0'0 | 12'4 | ... | ... | -0.59099 |
| 0.465464 | ... | ... | 22'7 | 0'0 | 22'7 | 10460 | 13'3 | 0'0 | 13'3 | ... | ... | -0.628881 |
| 0.452957 | ... | ... | 21'6 | 0'0 | 21'6 | 10480 | 14'2 | 0'0 | 14'2 | ... | ... | -0.670531 |
| 0.440192 | ... | ... | 20'5 | 0'0 | 20'5 | 10500 | 24'0 | 8'7 | 15'1 | 24'0 | 18'6 | -0.595815 |
| 0.427134 | ... | ... | 19'4 | 0'0 | 19'4 | 10520 | 16'0 | 0'0 | 16'0 | ... | ... | -0.774101 |
| 0.414287 | ... | ... | 18'4 | 0'0 | 18'4 | 10540 | 17'0 | 0'0 | 17'0 | ... | ... | -0.839271 |
| 0.401213 | ... | ... | 17'4 | 0'0 | 17'4 | 10560 | 18'0 | 0'0 | 18'0 | ... | ... | -0.938018 |
| 0.388559 | ... | ... | 16'5 | 0'0 | 16'5 | 10580 | 19'1 | 0'0 | 19'1 | ... | ... | -0.997803 |
| 0.375754 | ... | ... | 15'6 | 0'0 | 15'6 | 10600 | 20'2 | 0'0 | 20'2 | ... | ... | -0.997803 |
| 0.362766 | ... | ... | 14'7 | 0'0 | 14'7 | 10620 | 21'3 | 0'0 | 21'3 | ... | ... | -0.997803 |
| 0.34956 | ... | ... | 14'0 | 0'0 | 14'0 | 10640 | 22'4 | 0'0 | 22'4 | ... | ... | -0.997803 |
| 0.337081 | ... | ... | 13'2 | 0'0 | 13'2 | 10660 | 23'5 | 0'0 | 23'5 | ... | ... | -0.997803 |
| 0.324468 | ... | ... | 12'4 | 0'0 | 12'4 | 10680 | 25'0 | 0'0 | 25'0 | ... | ... | -0.997803 |
| 0.267276 | 7'6 | 7'6 | 11'6 | -4'0 | 7'6 | 10700 | 38'3 | 12'1 | 26'2 | 38'3 | 38'3 | -0.745969 |
| 0.299925 | ... | ... | 11'1 | 0'0 | 11'1 | 10720 | 27'5 | 0'0 | 27'5 | ... | ... | -0.997803 |
| 0.288086 | ... | ... | 10'4 | 0'0 | 10'4 | 10740 | 29'0 | 0'0 | 29'0 | ... | ... | -0.997803 |
| 0.276145 | ... | ... | 9'7 | 0'0 | 9'7 | 10760 | 30'3 | 0'0 | 30'3 | ... | ... | -0.997803 |
| 0.264072 | ... | ... | 9'2 | 0'0 | 9'2 | 10780 | 31'6 | 0'0 | 31'6 | ... | ... | -0.997803 |
| 0.181201 | 5'0 | 4'2 | 8'6 | -4'4 | 4'2 | 10800 | 39'4 | 6'2 | 33'2 | 39'4 | 39'4 | -0.997803 |
| 0.242612 | ... | ... | 8'2 | 0'0 | 8'2 | 10820 | 34'5 | 0'0 | 34'5 | ... | ... | -0.997803 |
| 0.231808 | ... | ... | 7'6 | 0'0 | 7'6 | 10840 | 36'1 | 0'0 | 36'1 | ... | ... | -0.997803 |
| 0.22092 | ... | ... | 7'2 | 0'0 | 7'2 | 10860 | 37'6 | 0'0 | 37'6 | ... | ... | -0.997803 |
| 0.211749 | ... | ... | 6'7 | 0'0 | 6'7 | 10880 | 39'2 | 0'0 | 39'2 | ... | ... | -0.997803 |
| 0.200695 | ... | ... | 6'3 | 0'0 | 6'3 | 10900 | 40'7 | 0'0 | 40'7 | ... | ... | -0.997803 |
| 0.19147 | ... | ... | 6'0 | 0'0 | 6'0 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | -0.997803 |
| 0.182219 | ... | ... | 5'5 | 0'0 | 5'5 | 10940 | 44'1 | 0'0 | 44'1 | ... | ... | -0.997803 |
| 0.172919 | ... | ... | 5'2 | 0'0 | 5'2 | 10960 | 45'6 | 0'0 | 45'6 | ... | ... | -0.997803 |
| 0.165769 | ... | ... | 5'0 | 0'0 | 5'0 | 10980 | 47'3 | 0'0 | 47'3 | ... | ... | -0.997803 |
| 0.092064 | 2'7 | 1'7 | 4'5 | -2'6 | 1'7 | 11000 | 49'1 | 0'0 | 49'1 | ... | ... | -0.997803 |
| 0.149281 | ... | ... | 4'3 | 0'0 | 4'3 | 11020 | 50'6 | 0'0 | 50'6 | ... | ... | -0.997803 |
| 0.142191 | ... | ... | 4'1 | 0'0 | 4'1 | 11040 | 52'4 | 0'0 | 52'4 | ... | ... | -0.997803 |
| 0.135112 | ... | ... | 3'7 | 0'0 | 3'7 | 11060 | 54'2 | 0'0 | 54'2 | ... | ... | -0.997803 |
| 0.128028 | ... | ... | 3'5 | 0'0 | 3'5 | 11080 | 56'0 | 0'0 | 56'0 | ... | ... | -0.997803 |
| 0.120925 | ... | ... | 3'3 | 0'0 | 3'3 | 11100 | 57'6 | 0'0 | 57'6 | ... | ... | -0.997803 |
| 0.116484 | ... | ... | 3'2 | 0'0 | 3'2 | 11120 | 59'5 | 0'0 | 59'5 | ... | ... | -0.997803 |
| 0.109382 | ... | ... | 3'0 | 0'0 | 3'0 | 11140 | 61'3 | 0'0 | 61'3 | ... | ... | -0.997803 |
| 0.105038 | ... | ... | 2'7 | 0'0 | 2'7 | 11160 | 63'2 | 0'0 | 63'2 | ... | ... | -0.997803 |
| 0.100747 | ... | ... | 2'6 | 0'0 | 2'6 | 11180 | 65'1 | 0'0 | 65'1 | ... | ... | -0.997803 |
| 0.093602 | ... | ... | 2'4 | 0'0 | 2'4 | 11200 | 66'7 | 0'0 | 66'7 | ... | ... | -0.997803 |
| 0.089357 | ... | ... | 2'3 | 0'0 | 2'3 | 11220 | 68'6 | 0'0 | 68'6 | ... | ... | -0.997803 |
| 0.085146 | ... | ... | 2'2 | 0'0 | 2'2 | 11240 | 70'5 | 0'0 | 70'5 | ... | ... | -0.997803 |
| 0.038646 | 0'6 | 0'6 | 1'7 | -1'1 | 0'6 | 11300 | 76'2 | 0'0 | 76'2 | ... | ... | -0.997803 |
| 0.036071 | 0'6 | 0'6 | 1'4 | -0'6 | 0'6 | 11400 | 85'7 | 0'0 | 85'7 | ... | ... | -0.997803 |
| 0.048775 | ... | ... | 1'2 | 0'0 | 1'2 | 11500 | 95'4 | 0'0 | 95'4 | ... | ... | -0.997803 |
| 0.039408 | ... | ... | 1'0 | 0'0 | 1'0 | 11600 | 105'2 | 0'0 | 105'2 | ... | ... | -0.997803 |
| 0.03398 | ... | ... | 0'7 | 0'0 | 0'7 | 11700 | 115'1 | 0'0 | 115'1 | ... | ... | -0.997803 |
| 0.02891 | ... | ... | 0'6 | 0'0 | 0'6 | 11800 | 125'0 | 0'0 | 125'0 | ... | ... | -0.997803 |
| 0.02411 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 134'7 | 0'0 | 134'7 | ... | ... | -0.997803 |
| 0.019499 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 144'7 | 0'0 | 144'7 | ... | ... | -0.997803 |
| 0.018718 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 154'6 | 0'0 | 154'6 | ... | ... | -0.997803 |
| 0.01801 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 164'6 | 0'0 | 164'6 | ... | ... | -0.997803 |
| 0.013894 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 174'5 | 0'0 | 174'5 | ... | ... | -0.997803 |
| 0.013417 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 184'5 | 0'0 | 184'5 | ... | ... | -0.997803 |
| 0.012979 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 194'5 | 0'0 | 194'5 | ... | ... | -0.997803 |
| 0.012575 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 204'5 | 0'0 | 204'5 | ... | ... | -0.997803 |
| 0.008843 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 214'5 | 0'0 | 214'5 | ... | ... | -0.997803 |
| 0.008587 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 224'5 | 0'0 | 224'5 | ... | ... | -0.997803 |
| 0.00835 | ... | ... | 0'2 | 0'0 | 0'2 | 12900 | 234'4 | 0'0 | 234'4 | ... | ... | -0.997803 |
| 0.008129 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 244'4 | 0'0 | 244'4 | ... | ... | -0.997803 |
| 0.007922 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 254'4 | 0'0 | 254'4 | ... | ... | -0.997803 |
| 0.007729 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 264'4 | 0'0 | 264'4 | ... | ... | -0.997803 |
| 0.007547 | ... | ... | 0'2 | 0'0 | 0'2 | 13300 | 274'4 | 0'0 | 274'4 | ... | ... | -0.997803 |
| 0.007376 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 284'4 | 0'0 | 284'4 | ... | ... | -0.997803 |
| 0.004001 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 304'4 | 0'0 | 304'4 | ... | ... | -0.997803 |
| 0.003838 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 324'4 | 0'0 | 324'4 | ... | ... | -0.997803 |
| 0.003692 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 344'4 | 0'0 | 344'4 | ... | ... | -0.997803 |
| 0.003559 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 364'4 | 0'0 | 364'4 | ... | ... | -0.997803 |
| 0.003438 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 384'4 | 0'0 | 384'4 | ... | ... | -0.997803 |
| 0.003328 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 404'4 | 0'0 | 404'4 | ... | ... | -0.997803 |
| 0.003227 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 424'4 | 0'0 | 424'4 | ... | ... | -0.997803 |
| 0.003133 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 444'4 | 0'0 | 444'4 | ... | ... | -0.997803 |
| 0.003047 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 464'4 | 0'0 | 464'4 | ... | ... | -0.997803 |
| 0.002967 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 484'4 | 0'0 | 484'4 | ... | ... | -0.997803 |
| 0.002893 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 504'4 | 0'0 | 504'4 | ... | ... | -0.997803 |
| 0.002824 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 524'4 | 0'0 | 524'4 | ... | ... | -0.997803 |
| 0.002759 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 544'4 | 0'0 | 544'4 | ... | ... | -0.997803 |
| 0.002698 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 564'4 | 0'0 | 564'4 | ... | ... | -0.997803 |
| 0.002641 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 584'4 | 0'0 | 584'4 | ... | ... | -0.997803 |
| 0.002587 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 604'4 | 0'0 | 604'4 | ... | ... | -0.997803 |
| 0.002537 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 624'4 | 0'0 | 624'4 | ... | ... | -0.997803 |
| 0.002489 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 644'4 | 0'0 | 644'4 | ... | ... | -0.997803 |
| 0.002444 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 664'4 | 0'0 | 664'4 | ... | ... | -0.997803 |
| 0.002401 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 684'4 | 0'0 | 684'4 | ... | ... | -0.997803 |
| 0.00236 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 704'4 | 0'0 | 704'4 | ... | ... | -0.997803 |
| 0.002321 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 724'4 | 0'0 | 724'4 | ... | ... | -0.997803 |
| 0.002284 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 744'4 | 0'0 | 744'4 | ... | ... | -0.997803 |
| 0.002249 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 764'4 | 0'0 | 764'4 | ... | ... | -0.997803 |
| 0.002215 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 784'4 | 0'0 | 784'4 | ... | ... | -0.997803 |
| 0.002183 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 804'4 | 0'0 | 804'4 | ... | ... | -0.997803 |
| 0.002123 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 844'4 | 0'0 | 844'4 | ... | ... | -0.997803 |
| 0.001993 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 944'4 | 0'0 | 944'4 | ... | ... | -0.997803 |
| 0.001885 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1044'4 | 0'0 | 1044'4 | ... | ... | -0.997803 |
| 0.001794 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1144'4 | 0'0 | 1144'4 | ... | ... | -0.997803 |
| 0.001717 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1244'4 | 0'0 | 1244'4 | ... | ... | -0.997803 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.