Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.060308 | ... | ... | 612'2 | 0'0 | 612'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048119 |
| 0.058343 | ... | ... | 592'2 | 0'0 | 592'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047915 |
| 0.056379 | ... | ... | 572'2 | 0'0 | 572'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0477 |
| 0.054414 | ... | ... | 552'2 | 0'0 | 552'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047477 |
| 0.05245 | ... | ... | 532'2 | 0'0 | 532'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047245 |
| 0.050486 | ... | ... | 512'2 | 0'0 | 512'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046995 |
| 0.048521 | ... | ... | 492'2 | 0'0 | 492'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046736 |
| 0.046557 | ... | ... | 472'2 | 0'0 | 472'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046468 |
| 0.044592 | ... | ... | 452'2 | 0'0 | 452'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046179 |
| 0.042628 | ... | ... | 432'2 | 0'0 | 432'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045882 |
| 0.040663 | ... | ... | 412'2 | 0'0 | 412'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045573 |
| 0.038699 | ... | ... | 392'2 | 0'0 | 392'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045239 |
| 0.036735 | ... | ... | 372'2 | 0'0 | 372'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044889 |
| 0.03477 | ... | ... | 352'2 | 0'0 | 352'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044521 |
| 0.032806 | ... | ... | 332'2 | 0'0 | 332'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044125 |
| 0.030841 | ... | ... | 312'2 | 0'0 | 312'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043715 |
| 0.029859 | ... | ... | 302'2 | 0'0 | 302'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043497 |
| 0.028877 | ... | ... | 292'2 | 0'0 | 292'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043268 |
| 0.027895 | ... | ... | 282'2 | 0'0 | 282'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043033 |
| 0.026913 | ... | ... | 272'2 | 0'0 | 272'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042791 |
| 0.02593 | ... | ... | 262'2 | 0'0 | 262'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042543 |
| 0.024948 | ... | ... | 252'2 | 0'0 | 252'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042281 |
| 0.023966 | ... | ... | 242'2 | 0'0 | 242'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042011 |
| 0.022984 | ... | ... | 232'2 | 0'0 | 232'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041731 |
| 0.022001 | ... | ... | 222'2 | 0'0 | 222'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041436 |
| 0.021019 | ... | ... | 212'2 | 0'0 | 212'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041124 |
| 0.020037 | ... | ... | 202'2 | 0'0 | 202'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040807 |
| 0.019055 | ... | ... | 192'2 | 0'0 | 192'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040475 |
| 0.018073 | ... | ... | 182'2 | 0'0 | 182'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040114 |
| 0.01709 | ... | ... | 172'2 | 0'0 | 172'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039739 |
| 0.016108 | ... | ... | 162'2 | 0'0 | 162'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039351 |
| 0.015126 | ... | ... | 152'2 | 0'0 | 152'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038927 |
| 0.014144 | ... | ... | 142'2 | 0'0 | 142'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038482 |
| 0.013162 | ... | ... | 132'2 | 0'0 | 132'2 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.038006 |
| 0.012179 | ... | ... | 122'2 | 0'0 | 122'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037494 |
| 0.011197 | ... | ... | 112'2 | 0'0 | 112'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036939 |
| 0.010411 | ... | ... | 104'2 | 0'0 | 104'2 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036465 |
| 0.010215 | ... | ... | 102'2 | 0'0 | 102'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036341 |
| 0.010019 | ... | ... | 100'2 | 0'0 | 100'2 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036213 |
| 0.009822 | ... | ... | 98'3 | 0'0 | 98'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03608 |
| 0.009626 | ... | ... | 96'3 | 0'0 | 96'3 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.063014 |
| 0.009429 | ... | ... | 94'3 | 0'0 | 94'3 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.062756 |
| 0.009233 | ... | ... | 92'3 | 0'0 | 92'3 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.062493 |
| 0.009036 | ... | ... | 90'3 | 0'0 | 90'3 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.062226 |
| 0.00884 | ... | ... | 88'3 | 0'0 | 88'3 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.061952 |
| 0.008643 | ... | ... | 86'3 | 0'0 | 86'3 | 10260 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.08502 |
| 0.008447 | ... | ... | 84'4 | 0'0 | 84'4 | 10280 | 0'2 | 0'0 | 0'2 | ... | ... | -0.06138 |
| 0.008251 | ... | ... | 82'4 | 0'0 | 82'4 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.061089 |
| 0.008054 | ... | ... | 80'4 | 0'0 | 80'4 | 10320 | 0'3 | 0'0 | 0'3 | ... | ... | -0.083741 |
| 0.007858 | ... | ... | 78'4 | 0'0 | 78'4 | 10340 | 0'3 | 0'0 | 0'3 | ... | ... | -0.083293 |
| 0.007661 | ... | ... | 76'4 | 0'0 | 76'4 | 10360 | 0'3 | 0'0 | 0'3 | ... | ... | -0.082837 |
| 0.007465 | ... | ... | 74'4 | 0'0 | 74'4 | 10380 | 0'3 | 0'0 | 0'3 | ... | ... | -0.082371 |
| 0.007268 | 70'6 | 69'1 | 72'5 | -1'7 | 70'6 | 10400 | 0'5 | 0'2 | 0'3 | 0'5 | 0'5 | -0.121524 |
| 0.007072 | ... | ... | 70'5 | 0'0 | 70'5 | 10420 | 0'4 | 0'0 | 0'4 | ... | ... | -0.101744 |
| 0.006875 | ... | ... | 68'5 | 0'0 | 68'5 | 10440 | 0'4 | 0'0 | 0'4 | ... | ... | -0.10109 |
| 0.006679 | ... | ... | 66'6 | 0'0 | 66'6 | 10460 | 0'4 | 0'0 | 0'4 | ... | ... | -0.100416 |
| 0.006483 | ... | ... | 64'6 | 0'0 | 64'6 | 10480 | 0'5 | 0'0 | 0'5 | ... | ... | -0.118269 |
| 0.006286 | ... | ... | 62'7 | 0'0 | 62'7 | 10500 | 1'0 | 0'3 | 0'5 | 1'0 | 0'6 | -0.167123 |
| 0.00609 | ... | ... | 60'7 | 0'0 | 60'7 | 10520 | 0'6 | 0'0 | 0'6 | ... | ... | -0.133706 |
| 0.005893 | ... | ... | 59'0 | 0'0 | 59'0 | 10540 | 0'6 | 0'0 | 0'6 | ... | ... | -0.132621 |
| 0.005697 | ... | ... | 57'1 | 0'0 | 57'1 | 10560 | 0'7 | 0'0 | 0'7 | ... | ... | -0.147555 |
| 0.0055 | ... | ... | 55'2 | 0'0 | 55'2 | 10580 | 1'0 | 0'0 | 1'0 | ... | ... | -0.16144 |
| 0.005304 | 53'0 | 53'0 | 53'2 | -0'2 | 53'0 | 10600 | 1'4 | 0'3 | 1'1 | 1'4 | 1'1 | -0.214971 |
| 0.005107 | ... | ... | 51'4 | 0'0 | 51'4 | 10620 | 2'0 | 0'6 | 1'2 | 2'0 | 2'0 | -0.261398 |
| 0.004911 | ... | ... | 49'5 | 0'0 | 49'5 | 10640 | 2'2 | 0'7 | 1'3 | 2'2 | 2'2 | -0.280918 |
| 0.004715 | ... | ... | 47'6 | 0'0 | 47'6 | 10660 | 2'3 | 0'6 | 1'5 | 2'3 | 2'3 | -0.288317 |
| -0.013442 | ... | ... | 46'0 | 0'0 | 46'0 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.229452 |
| -0.012858 | 44'0 | 44'0 | 44'2 | -0'2 | 44'0 | 10700 | 2'4 | 0'4 | 2'0 | 3'2 | 2'4 | -0.291186 |
| -0.09303 | ... | ... | 42'4 | 0'0 | 42'4 | 10720 | 2'2 | 0'0 | 2'2 | ... | ... | -0.266751 |
| -0.122005 | ... | ... | 40'6 | 0'0 | 40'6 | 10740 | 2'5 | 0'0 | 2'5 | ... | ... | -0.292662 |
| -0.15993 | ... | ... | 39'1 | 0'0 | 39'1 | 10760 | 3'6 | 0'7 | 2'7 | 3'6 | 3'6 | -0.368309 |
| -0.192477 | ... | ... | 37'4 | 0'0 | 37'4 | 10780 | 4'6 | 1'4 | 3'2 | 4'6 | 4'6 | -0.425436 |
| -0.178034 | 35'3 | 29'4 | 35'7 | -0'4 | 35'3 | 10800 | 4'0 | 0'3 | 3'5 | 5'4 | 4'0 | -0.371599 |
| -0.245789 | ... | ... | 34'2 | 0'0 | 34'2 | 10820 | 5'3 | 1'3 | 4'0 | 5'3 | 5'2 | -0.445663 |
| -0.276344 | ... | ... | 32'6 | 0'0 | 32'6 | 10840 | 4'4 | 0'0 | 4'4 | ... | ... | -0.386874 |
| -0.302928 | ... | ... | 31'2 | 0'0 | 31'2 | 10860 | 5'0 | 0'0 | 5'0 | ... | ... | -0.406539 |
| -0.326038 | ... | ... | 29'6 | 0'0 | 29'6 | 10880 | 5'5 | 0'0 | 5'5 | ... | ... | -0.430204 |
| -0.352847 | 28'3 | 23'0 | 28'3 | 0'0 | 28'3 | 10900 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.487313 |
| -0.375879 | ... | ... | 27'0 | 0'0 | 27'0 | 10920 | 6'6 | 0'0 | 6'6 | ... | ... | -0.462598 |
| -0.395435 | ... | ... | 25'5 | 0'0 | 25'5 | 10940 | 8'2 | 0'6 | 7'4 | 8'2 | 8'2 | -0.516892 |
| -0.417474 | ... | ... | 24'3 | 0'0 | 24'3 | 10960 | 8'1 | 0'0 | 8'1 | ... | ... | -0.49579 |
| -0.435884 | ... | ... | 23'1 | 0'0 | 23'1 | 10980 | 8'7 | 0'0 | 8'7 | ... | ... | -0.510742 |
| -0.537213 | 24'0 | 17'3 | 22'0 | 2'0 | 24'0 | 11000 | 10'0 | 0'2 | 9'6 | 12'6 | 10'0 | -0.537819 |
| -0.472569 | ... | ... | 20'7 | 0'0 | 20'7 | 11020 | 10'5 | 0'0 | 10'5 | ... | ... | -0.541789 |
| -0.485649 | ... | ... | 19'6 | 0'0 | 19'6 | 11040 | 11'4 | 0'0 | 11'4 | ... | ... | -0.552783 |
| -0.495441 | ... | ... | 18'5 | 0'0 | 18'5 | 11060 | 12'7 | 0'4 | 12'3 | 12'7 | 12'7 | -0.57938 |
| -0.506616 | ... | ... | 17'5 | 0'0 | 17'5 | 11080 | 13'3 | 0'0 | 13'3 | ... | ... | -0.57074 |
| -0.360592 | 12'3 | 12'0 | 16'5 | -4'2 | 12'3 | 11100 | 14'3 | 0'0 | 14'3 | ... | ... | -0.577687 |
| -0.523699 | ... | ... | 15'6 | 0'0 | 15'6 | 11120 | 20'0 | 4'4 | 15'4 | 20'0 | 20'0 | -0.746764 |
| -0.529737 | ... | ... | 14'7 | 0'0 | 14'7 | 11140 | 17'3 | 0'6 | 16'5 | 17'3 | 17'3 | -0.618748 |
| -0.532725 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 18'4 | 0'6 | 17'6 | 18'4 | 18'4 | -0.621853 |
| -0.537219 | ... | ... | 13'2 | 0'0 | 13'2 | 11180 | 19'0 | 0'0 | 19'0 | ... | ... | -0.59995 |
| -0.55709 | 13'0 | 12'4 | 12'4 | 0'4 | 13'0 | 11200 | 20'2 | 0'0 | 20'2 | ... | ... | -0.602249 |
| -0.537729 | ... | ... | 11'6 | 0'0 | 11'6 | 11220 | 21'4 | 0'0 | 21'4 | ... | ... | -0.602048 |
| -0.571658 | 12'0 | 11'0 | 11'1 | 0'7 | 12'0 | 11240 | 22'7 | 0'0 | 22'7 | ... | ... | -0.604068 |
| -0.536933 | ... | ... | 10'4 | 0'0 | 10'4 | 11260 | 24'2 | 0'0 | 24'2 | ... | ... | -0.603837 |
| -0.532826 | 9'7 | 9'3 | 9'7 | 0'0 | 9'7 | 11280 | 25'5 | 0'0 | 25'5 | ... | ... | -0.601401 |
| -0.597475 | 11'0 | 6'7 | 9'3 | 1'5 | 11'0 | 11300 | 27'0 | 0'0 | 27'0 | ... | ... | -0.596788 |
| -0.522625 | ... | ... | 8'6 | 0'0 | 8'6 | 11320 | 28'4 | 0'0 | 28'4 | ... | ... | -0.595167 |
| -0.587182 | 9'7 | 9'7 | 8'2 | 1'5 | 9'7 | 11340 | 30'0 | 0'0 | 30'0 | ... | ... | -0.591688 |
| -0.509103 | ... | ... | 7'6 | 0'0 | 7'6 | 11360 | 31'4 | 0'0 | 31'4 | ... | ... | -0.586383 |
| -0.505183 | ... | ... | 7'3 | 0'0 | 7'3 | 11380 | 33'0 | 0'0 | 33'0 | ... | ... | -0.579266 |
| -0.565397 | 8'3 | 5'0 | 6'7 | 1'4 | 8'3 | 11400 | 34'5 | 0'0 | 34'5 | ... | ... | -0.576147 |
| -0.53003 | 7'3 | 5'5 | 6'4 | 0'7 | 7'3 | 11420 | 36'2 | 0'0 | 36'2 | ... | ... | -0.571596 |
| -0.477155 | 6'1 | 6'1 | 6'1 | 0'0 | 6'1 | 11440 | 37'6 | 0'0 | 37'6 | ... | ... | -0.55947 |
| -0.466579 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 39'3 | 0'0 | 39'3 | ... | ... | -0.551925 |
| 0 | ... | ... | ... | ... | ... | 11480 | ... | ... | ... | ... | ... | 0 |
| -0.402266 | 4'3 | 4'2 | 5'0 | -0'5 | 4'3 | 11500 | 42'6 | 0'0 | 42'6 | ... | ... | -0.539465 |
| 0 | ... | ... | ... | ... | ... | 11520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11540 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11580 | ... | ... | ... | ... | ... | 0 |
| -0.451563 | 4'5 | 3'2 | 3'6 | 0'7 | 4'5 | 11600 | 51'3 | 0'0 | 51'3 | ... | ... | -0.49988 |
| 0 | ... | ... | ... | ... | ... | 11620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11640 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11660 | ... | ... | ... | ... | ... | 0 |
| -0.386143 | 3'3 | 2'0 | 2'6 | 0'5 | 3'3 | 11700 | 60'3 | 0'0 | 60'3 | ... | ... | -0.462332 |
| -0.227111 | 2'0 | 1'4 | 2'0 | -0'4 | 1'4 | 11800 | 69'6 | 0'0 | 69'6 | ... | ... | -0.437611 |
| -0.235845 | ... | ... | 1'4 | 0'0 | 1'4 | 11900 | 79'2 | 0'0 | 79'2 | ... | ... | -0.413688 |
| -0.24363 | 1'4 | 1'0 | 1'2 | 0'2 | 1'4 | 12000 | 88'7 | 0'0 | 88'7 | ... | ... | -0.394092 |
| -0.184915 | ... | ... | 1'0 | 0'0 | 1'0 | 12100 | 98'5 | 0'0 | 98'5 | ... | ... | -0.381979 |
| -0.151949 | ... | ... | 0'6 | 0'0 | 0'6 | 12200 | 108'3 | 0'0 | 108'3 | ... | ... | -0.366528 |
| -0.113076 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 12300 | 118'2 | 0'0 | 118'2 | ... | ... | -0.362272 |
| -0.115083 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12400 | 128'1 | 0'0 | 128'1 | ... | ... | -0.356497 |
| -0.116945 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 12500 | 138'0 | 0'0 | 138'0 | ... | ... | -0.349339 |
| -0.094382 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 148'0 | 0'0 | 148'0 | ... | ... | -0.356734 |
| -0.068926 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 157'7 | 0'0 | 157'7 | ... | ... | -0.347688 |
| -0.039434 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 167'7 | 0'0 | 167'7 | ... | ... | -0.354198 |
| -0.03982 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 177'6 | 0'0 | 177'6 | ... | ... | -0.343543 |
| -0.040193 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 187'6 | 0'0 | 187'6 | ... | ... | -0.34936 |
| -0.040549 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13100 | 197'6 | 0'0 | 197'6 | ... | ... | -0.354997 |
| -0.040877 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13200 | 207'6 | 0'0 | 207'6 | ... | ... | -0.360473 |
| -0.041195 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 217'6 | 0'0 | 217'6 | ... | ... | -0.365805 |
| -0.041506 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 227'6 | 0'0 | 227'6 | ... | ... | -0.371005 |
| -0.041802 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 237'6 | 0'0 | 237'6 | ... | ... | -0.376082 |
| -0.042076 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 247'6 | 0'0 | 247'6 | ... | ... | -0.38105 |
| -0.042341 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 257'6 | 0'0 | 257'6 | ... | ... | -0.385917 |
| -0.042607 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 267'6 | 0'0 | 267'6 | ... | ... | -0.390689 |
| -0.042864 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 277'6 | 0'0 | 277'6 | ... | ... | -0.395373 |
| -0.043102 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 287'6 | 0'0 | 287'6 | ... | ... | -0.399978 |
| -0.043557 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 307'6 | 0'0 | 307'6 | ... | ... | -0.408971 |
| -0.043994 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 327'6 | 0'0 | 327'6 | ... | ... | -0.417698 |
| -0.044398 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 347'6 | 0'0 | 347'6 | ... | ... | -0.4262 |
| -0.044784 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 367'6 | 0'0 | 367'6 | ... | ... | -0.4345 |
| -0.045147 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 387'6 | 0'0 | 387'6 | ... | ... | -0.442617 |
| -0.04549 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 407'6 | 0'0 | 407'6 | ... | ... | -0.450576 |
| -0.045823 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 427'6 | 0'0 | 427'6 | ... | ... | -0.458393 |
| -0.046144 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 447'6 | 0'0 | 447'6 | ... | ... | -0.466072 |
| -0.046438 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 467'6 | 0'0 | 467'6 | ... | ... | -0.473634 |
| -0.046722 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 487'6 | 0'0 | 487'6 | ... | ... | -0.481091 |
| -0.047003 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 507'6 | 0'0 | 507'6 | ... | ... | -0.488451 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.