Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.060455 | ... | ... | 612'2 | 0'0 | 612'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048135 |
| 0.05849 | ... | ... | 592'2 | 0'0 | 592'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047932 |
| 0.056526 | ... | ... | 572'2 | 0'0 | 572'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047717 |
| 0.054562 | ... | ... | 552'2 | 0'0 | 552'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047495 |
| 0.052597 | ... | ... | 532'2 | 0'0 | 532'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047264 |
| 0.050633 | ... | ... | 512'2 | 0'0 | 512'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047014 |
| 0.048668 | ... | ... | 492'2 | 0'0 | 492'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046756 |
| 0.046704 | ... | ... | 472'2 | 0'0 | 472'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046489 |
| 0.04474 | ... | ... | 452'2 | 0'0 | 452'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046202 |
| 0.042775 | ... | ... | 432'2 | 0'0 | 432'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045905 |
| 0.040811 | ... | ... | 412'2 | 0'0 | 412'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045597 |
| 0.038846 | ... | ... | 392'2 | 0'0 | 392'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045265 |
| 0.036882 | ... | ... | 372'2 | 0'0 | 372'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044916 |
| 0.034918 | ... | ... | 352'2 | 0'0 | 352'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04455 |
| 0.032953 | ... | ... | 332'2 | 0'0 | 332'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044155 |
| 0.030989 | ... | ... | 312'2 | 0'0 | 312'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043746 |
| 0.030006 | ... | ... | 302'2 | 0'0 | 302'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043531 |
| 0.029024 | ... | ... | 292'2 | 0'0 | 292'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043303 |
| 0.028042 | ... | ... | 282'2 | 0'0 | 282'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043069 |
| 0.02706 | ... | ... | 272'2 | 0'0 | 272'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042828 |
| 0.026078 | ... | ... | 262'2 | 0'0 | 262'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042582 |
| 0.025095 | ... | ... | 252'2 | 0'0 | 252'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042321 |
| 0.024113 | ... | ... | 242'2 | 0'0 | 242'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042052 |
| 0.023131 | ... | ... | 232'2 | 0'0 | 232'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041774 |
| 0.022149 | ... | ... | 222'2 | 0'0 | 222'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041483 |
| 0.021167 | ... | ... | 212'2 | 0'0 | 212'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041171 |
| 0.020184 | ... | ... | 202'2 | 0'0 | 202'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040856 |
| 0.019202 | ... | ... | 192'2 | 0'0 | 192'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040527 |
| 0.01822 | ... | ... | 182'2 | 0'0 | 182'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040169 |
| 0.017238 | ... | ... | 172'2 | 0'0 | 172'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039795 |
| 0.016256 | ... | ... | 162'2 | 0'0 | 162'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039412 |
| 0.015273 | ... | ... | 152'2 | 0'0 | 152'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038992 |
| 0.014291 | ... | ... | 142'2 | 0'0 | 142'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038549 |
| 0.013309 | ... | ... | 132'2 | 0'0 | 132'2 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.03808 |
| 0.012327 | ... | ... | 122'2 | 0'0 | 122'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037573 |
| 0.011345 | ... | ... | 112'2 | 0'0 | 112'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037025 |
| 0.010559 | ... | ... | 104'2 | 0'0 | 104'2 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036556 |
| 0.010362 | ... | ... | 102'2 | 0'0 | 102'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036434 |
| 0.010166 | ... | ... | 100'2 | 0'0 | 100'2 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03631 |
| 0.009969 | ... | ... | 98'3 | 0'0 | 98'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03618 |
| 0.009773 | ... | ... | 96'3 | 0'0 | 96'3 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.063204 |
| 0.009577 | ... | ... | 94'3 | 0'0 | 94'3 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.06295 |
| 0.00938 | ... | ... | 92'3 | 0'0 | 92'3 | 10200 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.062691 |
| 0.009184 | ... | ... | 90'3 | 0'0 | 90'3 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.062427 |
| 0.008987 | ... | ... | 88'3 | 0'0 | 88'3 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.062158 |
| 0.008791 | ... | ... | 86'3 | 0'0 | 86'3 | 10260 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.085327 |
| 0.008594 | ... | ... | 84'4 | 0'0 | 84'4 | 10280 | 0'2 | 0'0 | 0'2 | ... | ... | -0.061597 |
| 0.008398 | 85'0 | 85'0 | 82'4 | 2'4 | 85'0 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.061308 |
| 0.008201 | ... | ... | 80'4 | 0'0 | 80'4 | 10320 | 0'3 | 0'0 | 0'3 | ... | ... | -0.08407 |
| 0.008005 | ... | ... | 78'4 | 0'0 | 78'4 | 10340 | 0'3 | 0'0 | 0'3 | ... | ... | -0.08363 |
| 0.007809 | ... | ... | 76'4 | 0'0 | 76'4 | 10360 | 0'3 | 0'0 | 0'3 | ... | ... | -0.08318 |
| 0.007612 | ... | ... | 74'4 | 0'0 | 74'4 | 10380 | 0'3 | 0'0 | 0'3 | ... | ... | -0.082721 |
| 0.007416 | 70'6 | 69'1 | 72'5 | -1'7 | 70'6 | 10400 | 0'4 | 0'1 | 0'3 | 0'5 | 0'4 | -0.102852 |
| 0.007219 | ... | ... | 70'5 | 0'0 | 70'5 | 10420 | 0'4 | 0'0 | 0'4 | ... | ... | -0.102225 |
| 0.007023 | ... | ... | 68'5 | 0'0 | 68'5 | 10440 | 0'4 | 0'0 | 0'4 | ... | ... | -0.101582 |
| 0.006826 | ... | ... | 66'6 | 0'0 | 66'6 | 10460 | 0'4 | 0'0 | 0'4 | ... | ... | -0.100923 |
| 0.00663 | ... | ... | 64'6 | 0'0 | 64'6 | 10480 | 0'5 | 0'0 | 0'5 | ... | ... | -0.118905 |
| 0.006433 | ... | ... | 62'7 | 0'0 | 62'7 | 10500 | 0'6 | 0'1 | 0'5 | 1'0 | 0'6 | -0.135529 |
| 0.006237 | ... | ... | 60'7 | 0'0 | 60'7 | 10520 | 0'6 | 0'0 | 0'6 | ... | ... | -0.134499 |
| 0.006041 | ... | ... | 59'0 | 0'0 | 59'0 | 10540 | 0'6 | 0'0 | 0'6 | ... | ... | -0.133438 |
| 0.005844 | ... | ... | 57'1 | 0'0 | 57'1 | 10560 | 1'2 | 0'3 | 0'7 | 1'2 | 1'2 | -0.193307 |
| 0.005648 | ... | ... | 55'2 | 0'0 | 55'2 | 10580 | 1'0 | 0'0 | 1'0 | ... | ... | -0.162557 |
| -0.164585 | 58'0 | 53'0 | 53'2 | 3'2 | 56'4 | 10600 | 1'4 | 0'3 | 1'1 | 1'4 | 1'1 | -0.216607 |
| 0.005255 | ... | ... | 51'4 | 0'0 | 51'4 | 10620 | 1'6 | 0'4 | 1'2 | 2'0 | 1'5 | -0.239568 |
| 0.005058 | ... | ... | 49'5 | 0'0 | 49'5 | 10640 | 2'2 | 0'7 | 1'3 | 2'2 | 2'2 | -0.283364 |
| 0.004862 | ... | ... | 47'6 | 0'0 | 47'6 | 10660 | 2'3 | 0'6 | 1'5 | 2'3 | 2'3 | -0.290961 |
| 0.004665 | ... | ... | 46'0 | 0'0 | 46'0 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.231575 |
| -0.194274 | 48'0 | 44'0 | 44'2 | 2'5 | 46'7 | 10700 | 1'7 | -0'1 | 2'0 | 3'2 | 1'7 | -0.240208 |
| 0.004273 | ... | ... | 42'4 | 0'0 | 42'4 | 10720 | 2'2 | 0'0 | 2'2 | ... | ... | -0.269568 |
| 0.004076 | ... | ... | 40'6 | 0'0 | 40'6 | 10740 | 2'5 | 0'0 | 2'5 | ... | ... | -0.295969 |
| 0.00388 | ... | ... | 39'1 | 0'0 | 39'1 | 10760 | 3'6 | 0'7 | 2'7 | 3'6 | 3'6 | -0.372826 |
| -0.01096 | ... | ... | 37'4 | 0'0 | 37'4 | 10780 | 4'6 | 1'4 | 3'2 | 4'6 | 4'6 | -0.431011 |
| -0.309308 | 40'4 | 29'4 | 35'7 | 2'5 | 38'4 | 10800 | 4'4 | 0'7 | 3'5 | 5'4 | 4'0 | -0.408236 |
| -0.115805 | ... | ... | 34'2 | 0'0 | 34'2 | 10820 | 5'3 | 1'3 | 4'0 | 5'3 | 5'2 | -0.452236 |
| -0.162781 | ... | ... | 32'6 | 0'0 | 32'6 | 10840 | 4'4 | 0'0 | 4'4 | ... | ... | -0.392959 |
| -0.201554 | ... | ... | 31'2 | 0'0 | 31'2 | 10860 | 5'0 | 0'0 | 5'0 | ... | ... | -0.413383 |
| -0.234371 | ... | ... | 29'6 | 0'0 | 29'6 | 10880 | 5'5 | 0'0 | 5'5 | ... | ... | -0.437951 |
| -0.452441 | 31'5 | 23'0 | 28'3 | 3'2 | 31'5 | 10900 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.496611 |
| -0.301183 | ... | ... | 27'0 | 0'0 | 27'0 | 10920 | 6'6 | 0'0 | 6'6 | ... | ... | -0.472157 |
| -0.327295 | ... | ... | 25'5 | 0'0 | 25'5 | 10940 | 8'2 | 0'6 | 7'4 | 8'2 | 8'2 | -0.528145 |
| -0.355602 | ... | ... | 24'3 | 0'0 | 24'3 | 10960 | 8'1 | 0'0 | 8'1 | ... | ... | -0.507552 |
| -0.379431 | ... | ... | 23'1 | 0'0 | 23'1 | 10980 | 9'2 | 0'3 | 8'7 | 9'2 | 9'2 | -0.539526 |
| -0.505644 | 26'0 | 17'3 | 22'0 | 2'3 | 24'3 | 11000 | 9'2 | -0'4 | 9'6 | 12'6 | 8'6 | -0.521735 |
| -0.425684 | ... | ... | 20'7 | 0'0 | 20'7 | 11020 | 10'1 | -0'4 | 10'5 | 10'1 | 10'1 | -0.537799 |
| -0.442723 | ... | ... | 19'6 | 0'0 | 19'6 | 11040 | 10'5 | -0'7 | 11'4 | 10'5 | 10'5 | -0.536367 |
| -0.456084 | ... | ... | 18'5 | 0'0 | 18'5 | 11060 | 12'7 | 0'4 | 12'3 | 12'7 | 12'7 | -0.598392 |
| -0.470612 | ... | ... | 17'5 | 0'0 | 17'5 | 11080 | 13'3 | 0'0 | 13'3 | ... | ... | -0.591218 |
| -0.58154 | 19'3 | 12'0 | 16'5 | 2'6 | 19'3 | 11100 | 13'6 | -0'5 | 14'3 | 13'6 | 13'6 | -0.577276 |
| -0.493521 | ... | ... | 15'6 | 0'0 | 15'6 | 11120 | 20'0 | 4'4 | 15'4 | 20'0 | 20'0 | -0.771381 |
| -0.502092 | ... | ... | 14'7 | 0'0 | 14'7 | 11140 | 17'3 | 0'6 | 16'5 | 17'3 | 17'3 | -0.644782 |
| -0.507396 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 18'4 | 0'6 | 17'6 | 18'4 | 18'4 | -0.649809 |
| -0.514 | ... | ... | 13'2 | 0'0 | 13'2 | 11180 | 19'0 | 0'0 | 19'0 | ... | ... | -0.63004 |
| -0.576218 | 16'0 | 12'4 | 12'4 | 1'5 | 14'1 | 11200 | 20'2 | 0'0 | 20'2 | ... | ... | -0.634493 |
| -0.518218 | ... | ... | 11'6 | 0'0 | 11'6 | 11220 | 21'4 | 0'0 | 21'4 | ... | ... | -0.636535 |
| -0.632011 | 14'1 | 11'0 | 11'1 | 3'0 | 14'1 | 11240 | 22'7 | 0'0 | 22'7 | ... | ... | -0.640817 |
| -0.520478 | ... | ... | 10'4 | 0'0 | 10'4 | 11260 | 24'2 | 0'0 | 24'2 | ... | ... | -0.642922 |
| -0.51773 | 9'7 | 9'3 | 9'7 | 0'0 | 9'7 | 11280 | 25'5 | 0'0 | 25'5 | ... | ... | -0.64291 |
| -0.602319 | 11'4 | 6'7 | 9'3 | 2'1 | 11'4 | 11300 | 27'0 | 0'0 | 27'0 | ... | ... | -0.64082 |
| -0.587143 | 10'5 | 10'5 | 8'6 | 1'7 | 10'5 | 11320 | 27'4 | -1'0 | 28'4 | 27'4 | 27'4 | -0.601604 |
| -0.574392 | 9'7 | 9'7 | 8'2 | 1'5 | 9'7 | 11340 | 30'0 | 0'0 | 30'0 | ... | ... | -0.64072 |
| -0.57527 | 9'4 | 9'4 | 7'6 | 1'6 | 9'4 | 11360 | 31'4 | 0'0 | 31'4 | ... | ... | -0.638039 |
| -0.495247 | ... | ... | 7'3 | 0'0 | 7'3 | 11380 | 33'0 | 0'0 | 33'0 | ... | ... | -0.633643 |
| -0.560954 | 8'6 | 5'0 | 6'7 | 1'5 | 8'4 | 11400 | 34'5 | 0'0 | 34'5 | ... | ... | -0.633068 |
| -0.562837 | 8'2 | 5'5 | 6'4 | 1'6 | 8'2 | 11420 | 36'2 | 0'0 | 36'2 | ... | ... | -0.631127 |
| -0.587629 | 8'4 | 6'1 | 6'1 | 2'3 | 8'4 | 11440 | 37'6 | 0'0 | 37'6 | ... | ... | -0.62203 |
| -0.575687 | 8'0 | 8'0 | 5'6 | 2'2 | 8'0 | 11460 | 39'3 | 0'0 | 39'3 | ... | ... | -0.617275 |
| -0.568332 | 7'5 | 7'5 | ... | ... | 7'5 | 11480 | ... | ... | ... | ... | ... | 0 |
| -0.5195 | 7'0 | 4'2 | 5'0 | 1'4 | 6'4 | 11500 | 42'6 | 0'0 | 42'6 | ... | ... | -0.610221 |
| 0 | ... | ... | ... | ... | ... | 11520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11540 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11580 | ... | ... | ... | ... | ... | 0 |
| -0.438565 | 5'0 | 3'2 | 3'6 | 0'6 | 4'4 | 11600 | 51'3 | 0'0 | 51'3 | ... | ... | -0.584608 |
| 0 | ... | ... | ... | ... | ... | 11620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11640 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11660 | ... | ... | ... | ... | ... | 0 |
| -0.382975 | 3'6 | 2'0 | 2'6 | 0'5 | 3'3 | 11700 | 60'3 | 0'0 | 60'3 | ... | ... | -0.560603 |
| -0.314313 | 3'3 | 1'4 | 2'0 | 0'3 | 2'3 | 11800 | 69'6 | 0'0 | 69'6 | ... | ... | -0.547644 |
| -0.302288 | 2'1 | 2'1 | 1'4 | 0'5 | 2'1 | 11900 | 79'2 | 0'0 | 79'2 | ... | ... | -0.534834 |
| -0.242514 | 1'4 | 1'0 | 1'2 | 0'2 | 1'4 | 12000 | 88'7 | 0'0 | 88'7 | ... | ... | -0.525295 |
| -0.18421 | ... | ... | 1'0 | 0'0 | 1'0 | 12100 | 98'5 | 0'0 | 98'5 | ... | ... | -0.521732 |
| -0.151452 | ... | ... | 0'6 | 0'0 | 0'6 | 12200 | 108'3 | 0'0 | 108'3 | ... | ... | -0.514839 |
| -0.112761 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 12300 | 118'2 | 0'0 | 118'2 | ... | ... | -0.51709 |
| -0.114792 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12400 | 128'1 | 0'0 | 128'1 | ... | ... | -0.517651 |
| -0.116674 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 12500 | 138'0 | 0'0 | 138'0 | ... | ... | -0.516694 |
| -0.118433 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 12600 | 148'0 | 0'0 | 148'0 | ... | ... | -0.527717 |
| -0.068802 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 157'7 | 0'0 | 157'7 | ... | ... | -0.524573 |
| -0.039372 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 167'7 | 0'0 | 167'7 | ... | ... | -0.534306 |
| -0.039763 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 177'6 | 0'0 | 177'6 | ... | ... | -0.529338 |
| -0.040138 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 187'6 | 0'0 | 187'6 | ... | ... | -0.538047 |
| -0.040496 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13100 | 197'6 | 0'0 | 197'6 | ... | ... | -0.54643 |
| -0.04083 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13200 | 207'6 | 0'0 | 207'6 | ... | ... | -0.554517 |
| -0.041148 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 217'6 | 0'0 | 217'6 | ... | ... | -0.56234 |
| -0.04146 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13400 | 227'6 | 0'0 | 227'6 | ... | ... | -0.569915 |
| -0.04176 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 237'6 | 0'0 | 237'6 | ... | ... | -0.577264 |
| -0.042036 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 247'6 | 0'0 | 247'6 | ... | ... | -0.584409 |
| -0.042302 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 257'6 | 0'0 | 257'6 | ... | ... | -0.591366 |
| -0.042568 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 267'6 | 0'0 | 267'6 | ... | ... | -0.598144 |
| -0.042827 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 277'6 | 0'0 | 277'6 | ... | ... | -0.604758 |
| -0.043067 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 14000 | 287'6 | 0'0 | 287'6 | ... | ... | -0.61122 |
| -0.043524 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 307'6 | 0'0 | 307'6 | ... | ... | -0.62373 |
| -0.043963 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 327'6 | 0'0 | 327'6 | ... | ... | -0.635743 |
| -0.044369 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 347'6 | 0'0 | 347'6 | ... | ... | -0.647315 |
| -0.044755 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 367'6 | 0'0 | 367'6 | ... | ... | -0.658498 |
| -0.045121 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 387'6 | 0'0 | 387'6 | ... | ... | -0.669331 |
| -0.045465 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 407'6 | 0'0 | 407'6 | ... | ... | -0.679851 |
| -0.045799 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 427'6 | 0'0 | 427'6 | ... | ... | -0.690088 |
| -0.046121 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 447'6 | 0'0 | 447'6 | ... | ... | -0.700065 |
| -0.046417 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 467'6 | 0'0 | 467'6 | ... | ... | -0.709808 |
| -0.046701 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 487'6 | 0'0 | 487'6 | ... | ... | -0.719337 |
| -0.046983 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 507'6 | 0'0 | 507'6 | ... | ... | -0.728669 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.