Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998624 | ... | ... | 612'2 | 0'0 | 612'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001315 |
| 0.998624 | ... | ... | 592'2 | 0'0 | 592'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001379 |
| 0.998624 | ... | ... | 572'2 | 0'0 | 572'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001446 |
| 0.998624 | ... | ... | 552'2 | 0'0 | 552'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001517 |
| 0.998624 | ... | ... | 532'2 | 0'0 | 532'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001592 |
| 0.998624 | ... | ... | 512'2 | 0'0 | 512'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001672 |
| 0.998624 | ... | ... | 492'2 | 0'0 | 492'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001757 |
| 0.998624 | ... | ... | 472'2 | 0'0 | 472'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001849 |
| 0.998624 | ... | ... | 452'2 | 0'0 | 452'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001947 |
| 0.998624 | ... | ... | 432'2 | 0'0 | 432'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002053 |
| 0.998624 | ... | ... | 412'2 | 0'0 | 412'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002167 |
| 0.998624 | ... | ... | 392'2 | 0'0 | 392'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002291 |
| 0.998624 | ... | ... | 372'2 | 0'0 | 372'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002427 |
| 0.998624 | ... | ... | 352'2 | 0'0 | 352'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002575 |
| 0.998624 | ... | ... | 332'2 | 0'0 | 332'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002739 |
| 0.998624 | ... | ... | 312'2 | 0'0 | 312'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002921 |
| 0.998624 | ... | ... | 302'2 | 0'0 | 302'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00302 |
| 0.998624 | ... | ... | 292'2 | 0'0 | 292'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003124 |
| 0.998624 | ... | ... | 282'2 | 0'0 | 282'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003235 |
| 0.998624 | ... | ... | 272'2 | 0'0 | 272'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003352 |
| 0.998624 | ... | ... | 262'2 | 0'0 | 262'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003478 |
| 0.998624 | ... | ... | 252'2 | 0'0 | 252'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003612 |
| 0.998624 | ... | ... | 242'2 | 0'0 | 242'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003756 |
| 0.998624 | ... | ... | 232'2 | 0'0 | 232'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003911 |
| 0.998624 | ... | ... | 222'2 | 0'0 | 222'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004077 |
| 0.998624 | ... | ... | 212'2 | 0'0 | 212'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004257 |
| 0.998624 | ... | ... | 202'2 | 0'0 | 202'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004452 |
| 0.998624 | ... | ... | 192'2 | 0'0 | 192'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004666 |
| 0.998624 | ... | ... | 182'2 | 0'0 | 182'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004898 |
| 0.998624 | ... | ... | 172'2 | 0'0 | 172'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005154 |
| 0.998624 | ... | ... | 162'2 | 0'0 | 162'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005438 |
| 0.998624 | ... | ... | 152'2 | 0'0 | 152'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005752 |
| 0.998624 | ... | ... | 142'2 | 0'0 | 142'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006105 |
| 0.998624 | ... | ... | 132'2 | 0'0 | 132'2 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.006504 |
| 0.998624 | ... | ... | 122'2 | 0'0 | 122'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006958 |
| 0.998624 | ... | ... | 112'2 | 0'0 | 112'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00748 |
| 0.998624 | ... | ... | 104'2 | 0'0 | 104'2 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00796 |
| 0.998624 | ... | ... | 102'2 | 0'0 | 102'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00809 |
| 0.998624 | ... | ... | 100'2 | 0'0 | 100'2 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008224 |
| 0.998624 | ... | ... | 98'3 | 0'0 | 98'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008361 |
| 0.998624 | ... | ... | 96'3 | 0'0 | 96'3 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014597 |
| 0.998624 | ... | ... | 94'3 | 0'0 | 94'3 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014845 |
| 0.998624 | ... | ... | 92'3 | 0'0 | 92'3 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015103 |
| 0.998624 | ... | ... | 90'3 | 0'0 | 90'3 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015369 |
| 0.998624 | ... | ... | 88'3 | 0'0 | 88'3 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015646 |
| 0.998624 | ... | ... | 86'3 | 0'0 | 86'3 | 10260 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.021625 |
| 0.998624 | ... | ... | 84'4 | 0'0 | 84'4 | 10280 | 0'2 | 0'0 | 0'2 | ... | ... | -0.01623 |
| 0.998624 | ... | ... | 82'4 | 0'0 | 82'4 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.01654 |
| 0.998624 | ... | ... | 80'4 | 0'0 | 80'4 | 10320 | 0'3 | 0'0 | 0'3 | ... | ... | -0.022862 |
| 0.998624 | ... | ... | 78'4 | 0'0 | 78'4 | 10340 | 0'3 | 0'0 | 0'3 | ... | ... | -0.023307 |
| 0.998624 | ... | ... | 76'4 | 0'0 | 76'4 | 10360 | 0'3 | 0'0 | 0'3 | ... | ... | -0.023772 |
| 0.998624 | ... | ... | 74'4 | 0'0 | 74'4 | 10380 | 0'3 | 0'0 | 0'3 | ... | ... | -0.024258 |
| 0.998624 | 70'6 | 69'1 | 72'5 | -1'7 | 70'6 | 10400 | 0'5 | 0'2 | 0'3 | 0'5 | 0'5 | -0.035838 |
| 0.998624 | ... | ... | 70'5 | 0'0 | 70'5 | 10420 | 0'4 | 0'0 | 0'4 | ... | ... | -0.031188 |
| 0.998624 | ... | ... | 68'5 | 0'0 | 68'5 | 10440 | 0'4 | 0'0 | 0'4 | ... | ... | -0.03186 |
| 0.998624 | ... | ... | 66'6 | 0'0 | 66'6 | 10460 | 0'4 | 0'0 | 0'4 | ... | ... | -0.032563 |
| 0.998624 | ... | ... | 64'6 | 0'0 | 64'6 | 10480 | 0'5 | 0'0 | 0'5 | ... | ... | -0.039015 |
| 0.998624 | ... | ... | 62'7 | 0'0 | 62'7 | 10500 | 1'0 | 0'3 | 0'5 | 1'0 | 0'6 | -0.055116 |
| 0.998624 | ... | ... | 60'7 | 0'0 | 60'7 | 10520 | 0'6 | 0'0 | 0'6 | ... | ... | -0.046358 |
| 0.998624 | ... | ... | 59'0 | 0'0 | 59'0 | 10540 | 0'6 | 0'0 | 0'6 | ... | ... | -0.047463 |
| 0.998624 | ... | ... | 57'1 | 0'0 | 57'1 | 10560 | 0'7 | 0'0 | 0'7 | ... | ... | -0.053995 |
| 0.998624 | ... | ... | 55'2 | 0'0 | 55'2 | 10580 | 1'0 | 0'0 | 1'0 | ... | ... | -0.060497 |
| 0.915563 | 56'0 | 53'0 | 53'2 | 2'6 | 56'0 | 10600 | 1'4 | 0'3 | 1'1 | 1'4 | 1'1 | -0.080559 |
| 0.998624 | ... | ... | 51'4 | 0'0 | 51'4 | 10620 | 1'5 | 0'3 | 1'2 | 2'0 | 1'5 | -0.08679 |
| 0.998624 | ... | ... | 49'5 | 0'0 | 49'5 | 10640 | 2'2 | 0'7 | 1'3 | 2'2 | 2'2 | -0.108229 |
| 0.998624 | ... | ... | 47'6 | 0'0 | 47'6 | 10660 | 2'3 | 0'6 | 1'5 | 2'3 | 2'3 | -0.114487 |
| 0.998624 | ... | ... | 46'0 | 0'0 | 46'0 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.098162 |
| 0.998624 | 44'0 | 44'0 | 44'2 | -0'2 | 44'0 | 10700 | 2'4 | 0'4 | 2'0 | 3'2 | 2'4 | -0.12414 |
| 0.989274 | ... | ... | 42'4 | 0'0 | 42'4 | 10720 | 2'2 | 0'0 | 2'2 | ... | ... | -0.1202 |
| 0.964728 | ... | ... | 40'6 | 0'0 | 40'6 | 10740 | 2'5 | 0'0 | 2'5 | ... | ... | -0.134772 |
| 0.937674 | ... | ... | 39'1 | 0'0 | 39'1 | 10760 | 3'6 | 0'7 | 2'7 | 3'6 | 3'6 | -0.167185 |
| 0.914851 | ... | ... | 37'4 | 0'0 | 37'4 | 10780 | 4'6 | 1'4 | 3'2 | 4'6 | 4'6 | -0.192661 |
| 0.918532 | 35'3 | 29'4 | 35'7 | -0'4 | 35'3 | 10800 | 4'0 | 0'3 | 3'5 | 5'4 | 4'0 | -0.182681 |
| 0.874692 | ... | ... | 34'2 | 0'0 | 34'2 | 10820 | 5'3 | 1'3 | 4'0 | 5'3 | 5'2 | -0.215321 |
| 0.851621 | ... | ... | 32'6 | 0'0 | 32'6 | 10840 | 4'4 | 0'0 | 4'4 | ... | ... | -0.205032 |
| 0.829815 | ... | ... | 31'2 | 0'0 | 31'2 | 10860 | 5'0 | 0'0 | 5'0 | ... | ... | -0.221594 |
| 0.808827 | ... | ... | 29'6 | 0'0 | 29'6 | 10880 | 5'5 | 0'0 | 5'5 | ... | ... | -0.240218 |
| 0.785303 | 28'3 | 23'0 | 28'3 | 0'0 | 28'3 | 10900 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.269459 |
| 0.762678 | ... | ... | 27'0 | 0'0 | 27'0 | 10920 | 6'6 | 0'0 | 6'6 | ... | ... | -0.274698 |
| 0.740656 | ... | ... | 25'5 | 0'0 | 25'5 | 10940 | 8'2 | 0'6 | 7'4 | 8'2 | 8'2 | -0.303369 |
| 0.716913 | ... | ... | 24'3 | 0'0 | 24'3 | 10960 | 8'1 | 0'0 | 8'1 | ... | ... | -0.312194 |
| 0.693863 | ... | ... | 23'1 | 0'0 | 23'1 | 10980 | 8'7 | 0'0 | 8'7 | ... | ... | -0.331363 |
| 0.644918 | 24'4 | 17'3 | 22'0 | 2'4 | 24'4 | 11000 | 10'0 | 0'2 | 9'6 | 12'6 | 10'0 | -0.353542 |
| 0.646379 | ... | ... | 20'7 | 0'0 | 20'7 | 11020 | 10'5 | 0'0 | 10'5 | ... | ... | -0.37114 |
| 0.623533 | ... | ... | 19'6 | 0'0 | 19'6 | 11040 | 11'4 | 0'0 | 11'4 | ... | ... | -0.390564 |
| 0.601024 | ... | ... | 18'5 | 0'0 | 18'5 | 11060 | 12'7 | 0'4 | 12'3 | 12'7 | 12'7 | -0.412064 |
| 0.578097 | ... | ... | 17'5 | 0'0 | 17'5 | 11080 | 13'3 | 0'0 | 13'3 | ... | ... | -0.429448 |
| 0.574987 | 12'3 | 12'0 | 16'5 | -4'2 | 12'3 | 11100 | 14'3 | 0'0 | 14'3 | ... | ... | -0.4488 |
| 0.533195 | ... | ... | 15'6 | 0'0 | 15'6 | 11120 | 20'0 | 4'4 | 15'4 | 20'0 | 20'0 | -0.471109 |
| 0.511299 | ... | ... | 14'7 | 0'0 | 14'7 | 11140 | 17'3 | 0'6 | 16'5 | 17'3 | 17'3 | -0.486903 |
| 0.489766 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 18'4 | 0'6 | 17'6 | 18'4 | 18'4 | -0.504776 |
| 0.468831 | ... | ... | 13'2 | 0'0 | 13'2 | 11180 | 19'0 | 0'0 | 19'0 | ... | ... | -0.523896 |
| 0.456874 | 14'6 | 12'4 | 12'4 | 2'2 | 14'6 | 11200 | 20'2 | 0'0 | 20'2 | ... | ... | -0.541724 |
| 0.428192 | ... | ... | 11'6 | 0'0 | 11'6 | 11220 | 21'4 | 0'0 | 21'4 | ... | ... | -0.559273 |
| 0.414778 | 12'0 | 11'0 | 11'1 | 0'7 | 12'0 | 11240 | 22'7 | 0'0 | 22'7 | ... | ... | -0.575954 |
| 0.390454 | ... | ... | 10'4 | 0'0 | 10'4 | 11260 | 24'2 | 0'0 | 24'2 | ... | ... | -0.592267 |
| 0.372118 | 9'7 | 9'3 | 9'7 | 0'0 | 9'7 | 11280 | 25'5 | 0'0 | 25'5 | ... | ... | -0.608282 |
| 0.37032 | 11'0 | 6'7 | 9'3 | 1'5 | 11'0 | 11300 | 27'0 | 0'0 | 27'0 | ... | ... | -0.624061 |
| 0.356515 | 10'5 | 10'5 | 8'6 | 1'7 | 10'5 | 11320 | 28'4 | 0'0 | 28'4 | ... | ... | -0.638574 |
| 0.339499 | 9'7 | 9'7 | 8'2 | 1'5 | 9'7 | 11340 | 30'0 | 0'0 | 30'0 | ... | ... | -0.652763 |
| 0.326406 | 9'4 | 9'4 | 7'6 | 1'6 | 9'4 | 11360 | 31'4 | 0'0 | 31'4 | ... | ... | -0.666682 |
| 0.291417 | ... | ... | 7'3 | 0'0 | 7'3 | 11380 | 33'0 | 0'0 | 33'0 | ... | ... | -0.680378 |
| 0.296744 | 8'3 | 5'0 | 6'7 | 1'4 | 8'3 | 11400 | 34'5 | 0'0 | 34'5 | ... | ... | -0.692454 |
| 0.275856 | 7'3 | 5'5 | 6'4 | 0'7 | 7'3 | 11420 | 36'2 | 0'0 | 36'2 | ... | ... | -0.704227 |
| 0.249418 | 6'1 | 6'1 | 6'1 | 0'0 | 6'1 | 11440 | 37'6 | 0'0 | 37'6 | ... | ... | -0.717326 |
| 0.23648 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 39'3 | 0'0 | 39'3 | ... | ... | -0.728681 |
| 0 | ... | ... | ... | ... | ... | 11480 | ... | ... | ... | ... | ... | 0 |
| 0.198015 | 4'3 | 4'2 | 5'0 | -0'5 | 4'3 | 11500 | 42'6 | 0'0 | 42'6 | ... | ... | -0.749031 |
| 0 | ... | ... | ... | ... | ... | 11520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11540 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11580 | ... | ... | ... | ... | ... | 0 |
| 0.183689 | 4'6 | 3'2 | 3'6 | 1'0 | 4'6 | 11600 | 51'3 | 0'0 | 51'3 | ... | ... | -0.793633 |
| 0 | ... | ... | ... | ... | ... | 11620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11640 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11660 | ... | ... | ... | ... | ... | 0 |
| 0.138473 | 3'3 | 2'0 | 2'6 | 0'5 | 3'3 | 11700 | 60'3 | 0'0 | 60'3 | ... | ... | -0.828058 |
| 0.115319 | 2'7 | 1'4 | 2'0 | 0'7 | 2'7 | 11800 | 69'6 | 0'0 | 69'6 | ... | ... | -0.85243 |
| 0.070442 | ... | ... | 1'4 | 0'0 | 1'4 | 11900 | 79'2 | 0'0 | 79'2 | ... | ... | -0.871837 |
| 0.065204 | 1'4 | 1'0 | 1'2 | 0'2 | 1'4 | 12000 | 88'7 | 0'0 | 88'7 | ... | ... | -0.88687 |
| 0.046005 | ... | ... | 1'0 | 0'0 | 1'0 | 12100 | 98'5 | 0'0 | 98'5 | ... | ... | -0.897982 |
| 0.035082 | ... | ... | 0'6 | 0'0 | 0'6 | 12200 | 108'3 | 0'0 | 108'3 | ... | ... | -0.907928 |
| 0.024472 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 12300 | 118'2 | 0'0 | 118'2 | ... | ... | -0.914602 |
| 0.023107 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12400 | 128'1 | 0'0 | 128'1 | ... | ... | -0.920584 |
| 0.021914 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 12500 | 138'0 | 0'0 | 138'0 | ... | ... | -0.925999 |
| 0.016747 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 148'0 | 0'0 | 148'0 | ... | ... | -0.928763 |
| 0.011651 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 157'7 | 0'0 | 157'7 | ... | ... | -0.93334 |
| 0.0064 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 167'7 | 0'0 | 167'7 | ... | ... | -0.935497 |
| 0.00613 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 177'6 | 0'0 | 177'6 | ... | ... | -0.939464 |
| 0.005886 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 187'6 | 0'0 | 187'6 | ... | ... | -0.941179 |
| 0.005665 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13100 | 197'6 | 0'0 | 197'6 | ... | ... | -0.942745 |
| 0.005462 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13200 | 207'6 | 0'0 | 207'6 | ... | ... | -0.944181 |
| 0.005277 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 217'6 | 0'0 | 217'6 | ... | ... | -0.945503 |
| 0.005107 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 227'6 | 0'0 | 227'6 | ... | ... | -0.946724 |
| 0.00495 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 237'6 | 0'0 | 237'6 | ... | ... | -0.947855 |
| 0.004803 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 247'6 | 0'0 | 247'6 | ... | ... | -0.948906 |
| 0.004667 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 257'6 | 0'0 | 257'6 | ... | ... | -0.949884 |
| 0.004541 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 267'6 | 0'0 | 267'6 | ... | ... | -0.950798 |
| 0.004424 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 277'6 | 0'0 | 277'6 | ... | ... | -0.951654 |
| 0.004313 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 287'6 | 0'0 | 287'6 | ... | ... | -0.952456 |
| 0.004111 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 307'6 | 0'0 | 307'6 | ... | ... | -0.953918 |
| 0.003933 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 327'6 | 0'0 | 327'6 | ... | ... | -0.955219 |
| 0.003773 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 347'6 | 0'0 | 347'6 | ... | ... | -0.956382 |
| 0.003629 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 367'6 | 0'0 | 367'6 | ... | ... | -0.957427 |
| 0.003498 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 387'6 | 0'0 | 387'6 | ... | ... | -0.958372 |
| 0.003379 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 407'6 | 0'0 | 407'6 | ... | ... | -0.959229 |
| 0.003271 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 427'6 | 0'0 | 427'6 | ... | ... | -0.96001 |
| 0.003171 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 447'6 | 0'0 | 447'6 | ... | ... | -0.960724 |
| 0.003079 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 467'6 | 0'0 | 467'6 | ... | ... | -0.961378 |
| 0.002994 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 487'6 | 0'0 | 487'6 | ... | ... | -0.96198 |
| 0.002915 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 507'6 | 0'0 | 507'6 | ... | ... | -0.962534 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.