Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998624 | ... | ... | 612'2 | 0'0 | 612'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00131 |
| 0.998624 | ... | ... | 592'2 | 0'0 | 592'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001373 |
| 0.998624 | ... | ... | 572'2 | 0'0 | 572'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00144 |
| 0.998624 | ... | ... | 552'2 | 0'0 | 552'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00151 |
| 0.998624 | ... | ... | 532'2 | 0'0 | 532'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001585 |
| 0.998624 | ... | ... | 512'2 | 0'0 | 512'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001664 |
| 0.998624 | ... | ... | 492'2 | 0'0 | 492'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001749 |
| 0.998624 | ... | ... | 472'2 | 0'0 | 472'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00184 |
| 0.998624 | ... | ... | 452'2 | 0'0 | 452'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001937 |
| 0.998624 | ... | ... | 432'2 | 0'0 | 432'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002042 |
| 0.998624 | ... | ... | 412'2 | 0'0 | 412'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002155 |
| 0.998624 | ... | ... | 392'2 | 0'0 | 392'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002278 |
| 0.998624 | ... | ... | 372'2 | 0'0 | 372'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002412 |
| 0.998624 | ... | ... | 352'2 | 0'0 | 352'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002559 |
| 0.998624 | ... | ... | 332'2 | 0'0 | 332'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002721 |
| 0.998624 | ... | ... | 312'2 | 0'0 | 312'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002901 |
| 0.998624 | ... | ... | 302'2 | 0'0 | 302'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002998 |
| 0.998624 | ... | ... | 292'2 | 0'0 | 292'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003101 |
| 0.998624 | ... | ... | 282'2 | 0'0 | 282'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00321 |
| 0.998624 | ... | ... | 272'2 | 0'0 | 272'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003326 |
| 0.998624 | ... | ... | 262'2 | 0'0 | 262'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00345 |
| 0.998624 | ... | ... | 252'2 | 0'0 | 252'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003583 |
| 0.998624 | ... | ... | 242'2 | 0'0 | 242'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003724 |
| 0.998624 | ... | ... | 232'2 | 0'0 | 232'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003876 |
| 0.998624 | ... | ... | 222'2 | 0'0 | 222'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00404 |
| 0.998624 | ... | ... | 212'2 | 0'0 | 212'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004216 |
| 0.998624 | ... | ... | 202'2 | 0'0 | 202'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004408 |
| 0.998624 | ... | ... | 192'2 | 0'0 | 192'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004617 |
| 0.998624 | ... | ... | 182'2 | 0'0 | 182'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004845 |
| 0.998624 | ... | ... | 172'2 | 0'0 | 172'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005095 |
| 0.998624 | ... | ... | 162'2 | 0'0 | 162'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005373 |
| 0.998624 | ... | ... | 152'2 | 0'0 | 152'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005679 |
| 0.998624 | ... | ... | 142'2 | 0'0 | 142'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006023 |
| 0.998624 | ... | ... | 132'2 | 0'0 | 132'2 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.006411 |
| 0.998624 | ... | ... | 122'2 | 0'0 | 122'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006851 |
| 0.998624 | ... | ... | 112'2 | 0'0 | 112'2 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007357 |
| 0.998624 | ... | ... | 104'2 | 0'0 | 104'2 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007819 |
| 0.998624 | ... | ... | 102'2 | 0'0 | 102'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007945 |
| 0.998624 | ... | ... | 100'2 | 0'0 | 100'2 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008074 |
| 0.998624 | ... | ... | 98'3 | 0'0 | 98'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008208 |
| 0.998624 | ... | ... | 96'3 | 0'0 | 96'3 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.01433 |
| 0.998624 | ... | ... | 94'3 | 0'0 | 94'3 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014569 |
| 0.998624 | ... | ... | 92'3 | 0'0 | 92'3 | 10200 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.014816 |
| 0.998624 | ... | ... | 90'3 | 0'0 | 90'3 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015072 |
| 0.998624 | ... | ... | 88'3 | 0'0 | 88'3 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015337 |
| 0.998624 | ... | ... | 86'3 | 0'0 | 86'3 | 10260 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.021199 |
| 0.998624 | ... | ... | 84'4 | 0'0 | 84'4 | 10280 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015898 |
| 0.998624 | 85'0 | 85'0 | 82'4 | 2'4 | 85'0 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016194 |
| 0.998624 | ... | ... | 80'4 | 0'0 | 80'4 | 10320 | 0'3 | 0'0 | 0'3 | ... | ... | -0.022383 |
| 0.998624 | ... | ... | 78'4 | 0'0 | 78'4 | 10340 | 0'3 | 0'0 | 0'3 | ... | ... | -0.02281 |
| 0.998624 | ... | ... | 76'4 | 0'0 | 76'4 | 10360 | 0'3 | 0'0 | 0'3 | ... | ... | -0.023253 |
| 0.998624 | ... | ... | 74'4 | 0'0 | 74'4 | 10380 | 0'3 | 0'0 | 0'3 | ... | ... | -0.023715 |
| 0.998624 | 70'6 | 69'1 | 72'5 | -1'7 | 70'6 | 10400 | 0'4 | 0'1 | 0'3 | 0'5 | 0'4 | -0.02986 |
| 0.998624 | ... | ... | 70'5 | 0'0 | 70'5 | 10420 | 0'4 | 0'0 | 0'4 | ... | ... | -0.030471 |
| 0.998624 | ... | ... | 68'5 | 0'0 | 68'5 | 10440 | 0'4 | 0'0 | 0'4 | ... | ... | -0.031109 |
| 0.998624 | ... | ... | 66'6 | 0'0 | 66'6 | 10460 | 0'4 | 0'0 | 0'4 | ... | ... | -0.031777 |
| 0.998624 | ... | ... | 64'6 | 0'0 | 64'6 | 10480 | 0'5 | 0'0 | 0'5 | ... | ... | -0.038064 |
| 0.998624 | ... | ... | 62'7 | 0'0 | 62'7 | 10500 | 0'6 | 0'1 | 0'5 | 1'0 | 0'6 | -0.044191 |
| 0.998624 | ... | ... | 60'7 | 0'0 | 60'7 | 10520 | 0'6 | 0'0 | 0'6 | ... | ... | -0.045184 |
| 0.998624 | ... | ... | 59'0 | 0'0 | 59'0 | 10540 | 0'6 | 0'0 | 0'6 | ... | ... | -0.046228 |
| 0.998624 | ... | ... | 57'1 | 0'0 | 57'1 | 10560 | 1'2 | 0'3 | 0'7 | 1'2 | 1'2 | -0.066621 |
| 0.998624 | ... | ... | 55'2 | 0'0 | 55'2 | 10580 | 1'0 | 0'0 | 1'0 | ... | ... | -0.058873 |
| 0.998624 | 58'0 | 53'0 | 53'2 | 3'2 | 56'4 | 10600 | 1'0 | -0'1 | 1'1 | 1'4 | 1'0 | -0.060316 |
| 0.998624 | ... | ... | 51'4 | 0'0 | 51'4 | 10620 | 1'6 | 0'4 | 1'2 | 2'0 | 1'5 | -0.088408 |
| 0.998624 | ... | ... | 49'5 | 0'0 | 49'5 | 10640 | 2'2 | 0'7 | 1'3 | 2'2 | 2'2 | -0.105342 |
| 0.998624 | ... | ... | 47'6 | 0'0 | 47'6 | 10660 | 2'3 | 0'6 | 1'5 | 2'3 | 2'3 | -0.111364 |
| 0.998624 | ... | ... | 46'0 | 0'0 | 46'0 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.095268 |
| 0.967546 | 48'0 | 44'0 | 44'2 | 2'6 | 47'0 | 10700 | 1'7 | -0'1 | 2'0 | 3'2 | 1'7 | -0.101965 |
| 0.998624 | ... | ... | 42'4 | 0'0 | 42'4 | 10720 | 2'2 | 0'0 | 2'2 | ... | ... | -0.116538 |
| 0.998624 | ... | ... | 40'6 | 0'0 | 40'6 | 10740 | 2'1 | -0'4 | 2'5 | 2'1 | 2'1 | -0.115927 |
| 0.998624 | ... | ... | 39'1 | 0'0 | 39'1 | 10760 | 3'6 | 0'7 | 2'7 | 3'6 | 3'6 | -0.1622 |
| 0.998624 | ... | ... | 37'4 | 0'0 | 37'4 | 10780 | 4'6 | 1'4 | 3'2 | 4'6 | 4'6 | -0.18701 |
| 0.883204 | 40'4 | 29'4 | 35'7 | 2'5 | 38'4 | 10800 | 4'4 | 0'7 | 3'5 | 5'4 | 4'0 | -0.187201 |
| 0.998624 | ... | ... | 34'2 | 0'0 | 34'2 | 10820 | 5'3 | 1'3 | 4'0 | 5'3 | 5'2 | -0.208712 |
| 0.989224 | ... | ... | 32'6 | 0'0 | 32'6 | 10840 | 4'4 | 0'0 | 4'4 | ... | ... | -0.198154 |
| 0.93733 | ... | ... | 31'2 | 0'0 | 31'2 | 10860 | 5'0 | 0'0 | 5'0 | ... | ... | -0.214046 |
| 0.901717 | ... | ... | 29'6 | 0'0 | 29'6 | 10880 | 5'5 | 0'0 | 5'5 | ... | ... | -0.231948 |
| 0.772363 | 31'5 | 23'0 | 28'3 | 3'2 | 31'5 | 10900 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.260418 |
| 0.834312 | ... | ... | 27'0 | 0'0 | 27'0 | 10920 | 6'6 | 0'0 | 6'6 | ... | ... | -0.264904 |
| 0.805598 | ... | ... | 25'5 | 0'0 | 25'5 | 10940 | 8'2 | 0'6 | 7'4 | 8'2 | 8'2 | -0.292848 |
| 0.775267 | ... | ... | 24'3 | 0'0 | 24'3 | 10960 | 8'1 | 0'0 | 8'1 | ... | ... | -0.300726 |
| 0.746963 | ... | ... | 23'1 | 0'0 | 23'1 | 10980 | 9'2 | 0'3 | 8'7 | 9'2 | 9'2 | -0.322769 |
| 0.682209 | 26'0 | 17'3 | 22'0 | 2'3 | 24'3 | 11000 | 8'4 | -1'2 | 9'6 | 12'6 | 8'4 | -0.326066 |
| 0.690108 | ... | ... | 20'7 | 0'0 | 20'7 | 11020 | 10'1 | -0'4 | 10'5 | 10'1 | 10'1 | -0.353053 |
| 0.663708 | ... | ... | 19'6 | 0'0 | 19'6 | 11040 | 10'5 | -0'7 | 11'4 | 10'5 | 10'5 | -0.369504 |
| 0.638151 | ... | ... | 18'5 | 0'0 | 18'5 | 11060 | 12'7 | 0'4 | 12'3 | 12'7 | 12'7 | -0.396274 |
| 0.612139 | ... | ... | 17'5 | 0'0 | 17'5 | 11080 | 13'3 | 0'0 | 13'3 | ... | ... | -0.412366 |
| 0.573863 | 19'3 | 12'0 | 16'5 | 2'6 | 19'3 | 11100 | 13'6 | -0'5 | 14'3 | 13'6 | 13'6 | -0.428729 |
| 0.56192 | ... | ... | 15'6 | 0'0 | 15'6 | 11120 | 20'0 | 4'4 | 15'4 | 20'0 | 20'0 | -0.45558 |
| 0.537718 | ... | ... | 14'7 | 0'0 | 14'7 | 11140 | 17'3 | 0'6 | 16'5 | 17'3 | 17'3 | -0.467636 |
| 0.514148 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 18'4 | 0'6 | 17'6 | 18'4 | 18'4 | -0.484555 |
| 0.491209 | ... | ... | 13'2 | 0'0 | 13'2 | 11180 | 19'0 | 0'0 | 19'0 | ... | ... | -0.501891 |
| 0.473482 | 16'0 | 12'4 | 12'4 | 1'5 | 14'1 | 11200 | 20'2 | 0'0 | 20'2 | ... | ... | -0.518753 |
| 0.447208 | ... | ... | 11'6 | 0'0 | 11'6 | 11220 | 21'4 | 0'0 | 21'4 | ... | ... | -0.53529 |
| 0.441606 | 14'1 | 11'0 | 11'1 | 3'0 | 14'1 | 11240 | 22'7 | 0'0 | 22'7 | ... | ... | -0.551112 |
| 0.406547 | ... | ... | 10'4 | 0'0 | 10'4 | 11260 | 24'2 | 0'0 | 24'2 | ... | ... | -0.566533 |
| 0.386965 | 9'7 | 9'3 | 9'7 | 0'0 | 9'7 | 11280 | 25'5 | 0'0 | 25'5 | ... | ... | -0.581617 |
| 0.387116 | 11'4 | 6'7 | 9'3 | 2'1 | 11'4 | 11300 | 27'0 | 0'0 | 27'0 | ... | ... | -0.596419 |
| 0.368485 | 10'5 | 10'5 | 8'6 | 1'7 | 10'5 | 11320 | 27'4 | -1'0 | 28'4 | 27'4 | 27'4 | -0.617062 |
| 0.350706 | 9'7 | 9'7 | 8'2 | 1'5 | 9'7 | 11340 | 30'0 | 0'0 | 30'0 | ... | ... | -0.623558 |
| 0.336806 | 9'4 | 9'4 | 7'6 | 1'6 | 9'4 | 11360 | 31'4 | 0'0 | 31'4 | ... | ... | -0.636645 |
| 0.301322 | ... | ... | 7'3 | 0'0 | 7'3 | 11380 | 33'0 | 0'0 | 33'0 | ... | ... | -0.649468 |
| 0.307335 | 8'6 | 5'0 | 6'7 | 1'5 | 8'4 | 11400 | 34'5 | 0'0 | 34'5 | ... | ... | -0.660947 |
| 0.296115 | 8'2 | 5'5 | 6'4 | 1'6 | 8'2 | 11420 | 36'2 | 0'0 | 36'2 | ... | ... | -0.672103 |
| 0.291759 | 8'4 | 6'1 | 6'1 | 2'3 | 8'4 | 11440 | 37'6 | 0'0 | 37'6 | ... | ... | -0.684206 |
| 0.278342 | 8'0 | 8'0 | 5'6 | 2'2 | 8'0 | 11460 | 39'3 | 0'0 | 39'3 | ... | ... | -0.694874 |
| 0.26672 | 7'5 | 7'5 | ... | ... | 7'5 | 11480 | ... | ... | ... | ... | ... | 0 |
| 0.231246 | 7'0 | 4'2 | 5'0 | 0'6 | 5'6 | 11500 | 42'6 | 0'0 | 42'6 | ... | ... | -0.714142 |
| 0 | ... | ... | ... | ... | ... | 11520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11540 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11580 | ... | ... | ... | ... | ... | 0 |
| 0.183087 | 5'0 | 3'2 | 3'6 | 0'6 | 4'4 | 11600 | 51'3 | 0'0 | 51'3 | ... | ... | -0.75624 |
| 0 | ... | ... | ... | ... | ... | 11620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11640 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11660 | ... | ... | ... | ... | ... | 0 |
| 0.14152 | 3'6 | 2'0 | 2'6 | 0'5 | 3'3 | 11700 | 60'3 | 0'0 | 60'3 | ... | ... | -0.789023 |
| 0.104824 | 3'3 | 1'4 | 2'0 | 0'3 | 2'3 | 11800 | 69'6 | 0'0 | 69'6 | ... | ... | -0.812967 |
| 0.089833 | 2'1 | 2'1 | 1'4 | 0'5 | 2'1 | 11900 | 79'2 | 0'0 | 79'2 | ... | ... | -0.832254 |
| 0.066291 | 1'4 | 1'0 | 1'2 | 0'2 | 1'4 | 12000 | 88'7 | 0'0 | 88'7 | ... | ... | -0.847545 |
| 0.046722 | ... | ... | 1'0 | 0'0 | 1'0 | 12100 | 98'5 | 0'0 | 98'5 | ... | ... | -0.859334 |
| 0.035589 | ... | ... | 0'6 | 0'0 | 0'6 | 12200 | 108'3 | 0'0 | 108'3 | ... | ... | -0.869812 |
| 0.024805 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 12300 | 118'2 | 0'0 | 118'2 | ... | ... | -0.877478 |
| 0.023395 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12400 | 128'1 | 0'0 | 128'1 | ... | ... | -0.884333 |
| 0.022166 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 12500 | 138'0 | 0'0 | 138'0 | ... | ... | -0.890519 |
| 0.021087 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 12600 | 148'0 | 0'0 | 148'0 | ... | ... | -0.894502 |
| 0.011771 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 157'7 | 0'0 | 157'7 | ... | ... | -0.899678 |
| 0.006464 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 167'7 | 0'0 | 167'7 | ... | ... | -0.902873 |
| 0.006187 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 177'6 | 0'0 | 177'6 | ... | ... | -0.907312 |
| 0.005938 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 187'6 | 0'0 | 187'6 | ... | ... | -0.909928 |
| 0.005712 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13100 | 197'6 | 0'0 | 197'6 | ... | ... | -0.912328 |
| 0.005505 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13200 | 207'6 | 0'0 | 207'6 | ... | ... | -0.91454 |
| 0.005316 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 217'6 | 0'0 | 217'6 | ... | ... | -0.916583 |
| 0.005143 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13400 | 227'6 | 0'0 | 227'6 | ... | ... | -0.918478 |
| 0.004983 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 237'6 | 0'0 | 237'6 | ... | ... | -0.920241 |
| 0.004834 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 247'6 | 0'0 | 247'6 | ... | ... | -0.921885 |
| 0.004696 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 257'6 | 0'0 | 257'6 | ... | ... | -0.923422 |
| 0.004568 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 267'6 | 0'0 | 267'6 | ... | ... | -0.924863 |
| 0.004449 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 277'6 | 0'0 | 277'6 | ... | ... | -0.926216 |
| 0.004336 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 14000 | 287'6 | 0'0 | 287'6 | ... | ... | -0.92749 |
| 0.004132 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 307'6 | 0'0 | 307'6 | ... | ... | -0.929825 |
| 0.003951 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 327'6 | 0'0 | 327'6 | ... | ... | -0.931915 |
| 0.003789 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 347'6 | 0'0 | 347'6 | ... | ... | -0.933798 |
| 0.003643 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 367'6 | 0'0 | 367'6 | ... | ... | -0.935502 |
| 0.003511 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 387'6 | 0'0 | 387'6 | ... | ... | -0.937052 |
| 0.003391 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 407'6 | 0'0 | 407'6 | ... | ... | -0.938467 |
| 0.003281 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 427'6 | 0'0 | 427'6 | ... | ... | -0.939765 |
| 0.003181 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 447'6 | 0'0 | 447'6 | ... | ... | -0.94096 |
| 0.003088 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 467'6 | 0'0 | 467'6 | ... | ... | -0.942063 |
| 0.003002 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 487'6 | 0'0 | 487'6 | ... | ... | -0.943083 |
| 0.002922 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 507'6 | 0'0 | 507'6 | ... | ... | -0.944031 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.