Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.054541 | ... | ... | 530'6 | 0'0 | 530'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094425 |
| 0.052507 | ... | ... | 510'6 | 0'0 | 510'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093957 |
| 0.050473 | ... | ... | 490'6 | 0'0 | 490'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093451 |
| 0.048439 | ... | ... | 470'6 | 0'0 | 470'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092927 |
| 0.046404 | ... | ... | 450'6 | 0'0 | 450'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09238 |
| 0.04437 | ... | ... | 430'6 | 0'0 | 430'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091789 |
| 0.042336 | ... | ... | 410'6 | 0'0 | 410'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091175 |
| 0.040302 | ... | ... | 390'6 | 0'0 | 390'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090528 |
| 0.038268 | ... | ... | 370'6 | 0'0 | 370'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089832 |
| 0.036234 | ... | ... | 350'6 | 0'0 | 350'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089106 |
| 0.034199 | ... | ... | 330'6 | 0'0 | 330'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088335 |
| 0.032165 | ... | ... | 310'6 | 0'0 | 310'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087515 |
| 0.030131 | ... | ... | 290'6 | 0'0 | 290'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086639 |
| 0.028097 | ... | ... | 270'6 | 0'0 | 270'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08569 |
| 0.026063 | ... | ... | 250'6 | 0'0 | 250'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084691 |
| 0.024029 | ... | ... | 230'6 | 0'0 | 230'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083594 |
| 0.023012 | ... | ... | 220'6 | 0'0 | 220'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083017 |
| 0.021994 | ... | ... | 210'6 | 0'0 | 210'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082404 |
| 0.020977 | ... | ... | 200'6 | 0'0 | 200'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081771 |
| 0.01996 | ... | ... | 190'6 | 0'0 | 190'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081113 |
| 0.018943 | ... | ... | 180'6 | 0'0 | 180'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080407 |
| 0.017926 | ... | ... | 170'6 | 0'0 | 170'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079663 |
| 0.016909 | ... | ... | 160'6 | 0'0 | 160'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078898 |
| 0.015892 | ... | ... | 150'6 | 0'0 | 150'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078065 |
| 0.014875 | ... | ... | 140'6 | 0'0 | 140'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07718 |
| 0.013858 | ... | ... | 130'7 | 0'0 | 130'7 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076252 |
| 0.012841 | ... | ... | 120'7 | 0'0 | 120'7 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07524 |
| 0.011824 | ... | ... | 110'7 | 0'0 | 110'7 | 9000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.074155 |
| 0.010807 | ... | ... | 100'7 | 0'0 | 100'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072977 |
| 0.009789 | ... | ... | 90'7 | 0'0 | 90'7 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071682 |
| 0.008772 | ... | ... | 80'7 | 0'0 | 80'7 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.122872 |
| 0.007755 | ... | ... | 71'0 | 0'0 | 71'0 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.119826 |
| 0.006738 | ... | ... | 61'0 | 0'0 | 61'0 | 9500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.159888 |
| 0.006535 | ... | ... | 59'1 | 0'0 | 59'1 | 9520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.158801 |
| 0.006331 | ... | ... | 57'1 | 0'0 | 57'1 | 9540 | 0'3 | 0'0 | 0'3 | ... | ... | -0.157683 |
| 0.006128 | ... | ... | 55'1 | 0'0 | 55'1 | 9560 | 0'3 | 0'0 | 0'3 | ... | ... | -0.156528 |
| 0.005925 | ... | ... | 53'1 | 0'0 | 53'1 | 9580 | 0'3 | 0'0 | 0'3 | ... | ... | -0.155336 |
| 0.005721 | ... | ... | 51'1 | 0'0 | 51'1 | 9600 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.154109 |
| 0.005518 | ... | ... | 49'1 | 0'0 | 49'1 | 9620 | 0'3 | 0'0 | 0'3 | ... | ... | -0.152843 |
| 0.005314 | ... | ... | 47'1 | 0'0 | 47'1 | 9640 | 0'4 | 0'0 | 0'4 | ... | ... | -0.188838 |
| 0.005111 | ... | ... | 45'2 | 0'0 | 45'2 | 9660 | 0'4 | 0'0 | 0'4 | ... | ... | -0.187076 |
| 0.004907 | ... | ... | 43'3 | 0'0 | 43'3 | 9680 | 0'5 | 0'0 | 0'5 | ... | ... | -0.219178 |
| 0.004704 | ... | ... | 41'3 | 0'0 | 41'3 | 9700 | 0'5 | 0'0 | 0'5 | ... | ... | -0.216866 |
| 0.004501 | ... | ... | 39'3 | 0'0 | 39'3 | 9720 | 0'5 | 0'0 | 0'5 | ... | ... | -0.214462 |
| 0.004297 | ... | ... | 37'3 | 0'0 | 37'3 | 9740 | 0'6 | 0'0 | 0'6 | ... | ... | -0.242656 |
| 0.004094 | ... | ... | 35'4 | 0'0 | 35'4 | 9760 | 0'7 | 0'0 | 0'7 | ... | ... | -0.26831 |
| 0.00389 | ... | ... | 33'4 | 0'0 | 33'4 | 9780 | 0'7 | 0'0 | 0'7 | ... | ... | -0.264644 |
| 0.003687 | ... | ... | 31'5 | 0'0 | 31'5 | 9800 | 0'6 | -0'2 | 1'0 | 0'6 | 0'5 | -0.233042 |
| 0.003484 | ... | ... | 29'6 | 0'0 | 29'6 | 9820 | 1'0 | 0'0 | 1'0 | ... | ... | -0.282852 |
| 0.00328 | ... | ... | 27'7 | 0'0 | 27'7 | 9840 | 1'1 | 0'0 | 1'1 | ... | ... | -0.302616 |
| 0.003077 | ... | ... | 26'1 | 0'0 | 26'1 | 9860 | 1'3 | 0'0 | 1'3 | ... | ... | -0.342555 |
| 0.002873 | ... | ... | 24'2 | 0'0 | 24'2 | 9880 | 1'4 | 0'0 | 1'4 | ... | ... | -0.356849 |
| 0.00267 | ... | ... | 22'4 | 0'0 | 22'4 | 9900 | 1'2 | -0'4 | 1'6 | 1'4 | 1'2 | -0.30716 |
| 0.002466 | ... | ... | 20'6 | 0'0 | 20'6 | 9920 | 1'2 | -0'6 | 2'0 | 1'2 | 1'2 | -0.300026 |
| 0.002263 | ... | ... | 19'0 | 0'0 | 19'0 | 9940 | 2'2 | 0'0 | 2'2 | ... | ... | -0.43891 |
| 0.00206 | ... | ... | 17'3 | 0'0 | 17'3 | 9960 | 2'5 | 0'0 | 2'5 | ... | ... | -0.473269 |
| 0.001856 | ... | ... | 15'6 | 0'0 | 15'6 | 9980 | 3'0 | 0'0 | 3'0 | ... | ... | -0.50136 |
| 0.001653 | ... | ... | 14'1 | 0'0 | 14'1 | 10000 | 2'2 | -1'2 | 3'4 | 3'1 | 2'2 | -0.397224 |
| 0.001449 | ... | ... | 12'6 | 0'0 | 12'6 | 10020 | 4'0 | 0'0 | 4'0 | ... | ... | -0.564153 |
| 0.001246 | ... | ... | 11'4 | 0'0 | 11'4 | 10040 | 4'6 | 0'0 | 4'6 | ... | ... | -0.606884 |
| -0.003611 | ... | ... | 10'2 | 0'0 | 10'2 | 10060 | 5'4 | 0'0 | 5'4 | ... | ... | -0.639586 |
| -0.168081 | ... | ... | 9'1 | 0'0 | 9'1 | 10080 | 6'3 | 0'0 | 6'3 | ... | ... | -0.672909 |
| -0.246816 | ... | ... | 8'0 | 0'0 | 8'0 | 10100 | 4'4 | -2'6 | 7'2 | 6'0 | 4'4 | -0.483595 |
| -0.402389 | 8'2 | 8'2 | 6'7 | 1'3 | 8'2 | 10120 | 8'1 | 0'0 | 8'1 | ... | ... | -0.710979 |
| -0.418247 | 7'1 | 7'1 | 6'0 | 1'1 | 7'1 | 10140 | 7'6 | -1'4 | 9'2 | 7'6 | 7'6 | -0.62656 |
| -0.490251 | 7'0 | 7'0 | 5'2 | 1'6 | 7'0 | 10160 | 7'7 | -2'5 | 10'4 | 7'7 | 7'7 | -0.570514 |
| -0.38598 | ... | ... | 4'5 | 0'0 | 4'5 | 10180 | 11'7 | 0'0 | 11'7 | ... | ... | -0.781339 |
| -0.391342 | ... | ... | 4'0 | 0'0 | 4'0 | 10200 | 10'2 | -2'7 | 13'1 | 13'0 | 10'2 | -0.57798 |
| -0.382873 | ... | ... | 3'3 | 0'0 | 3'3 | 10220 | 14'5 | 0'0 | 14'5 | ... | ... | -0.805537 |
| -0.383503 | 3'2 | 3'0 | 2'7 | 0'1 | 3'0 | 10240 | 16'1 | 0'0 | 16'1 | ... | ... | -0.816619 |
| -0.387284 | 3'0 | 2'6 | 2'4 | 0'2 | 2'6 | 10260 | 17'6 | 0'0 | 17'6 | ... | ... | -0.831508 |
| -0.344456 | ... | ... | 2'1 | 0'0 | 2'1 | 10280 | 19'3 | 0'0 | 19'3 | ... | ... | -0.841393 |
| -0.376576 | 2'2 | 2'1 | 1'6 | 0'4 | 2'2 | 10300 | 16'1 | -4'7 | 21'0 | 16'3 | 16'1 | -0.390381 |
| -0.298201 | ... | ... | 1'4 | 0'0 | 1'4 | 10320 | 22'6 | 0'0 | 22'6 | ... | ... | -0.858367 |
| -0.272968 | ... | ... | 1'2 | 0'0 | 1'2 | 10340 | 24'4 | 0'0 | 24'4 | ... | ... | -0.866743 |
| -0.262049 | ... | ... | 1'1 | 0'0 | 1'1 | 10360 | 26'3 | 0'0 | 26'3 | ... | ... | -0.883596 |
| -0.2483 | ... | ... | 1'0 | 0'0 | 1'0 | 10380 | 26'0 | -2'2 | 28'2 | 26'0 | 26'0 | -0.671544 |
| -0.276878 | 1'1 | 1'1 | 0'7 | 0'2 | 1'1 | 10400 | 27'0 | -3'1 | 30'1 | 27'6 | 27'0 | -0.575529 |
| -0.212289 | ... | ... | 0'6 | 0'0 | 0'6 | 10420 | 32'0 | 0'0 | 32'0 | ... | ... | -0.921795 |
| -0.216731 | ... | ... | 0'6 | 0'0 | 0'6 | 10440 | 33'7 | 0'0 | 33'7 | ... | ... | -0.930933 |
| -0.193416 | ... | ... | 0'5 | 0'0 | 0'5 | 10460 | 35'7 | 0'0 | 35'7 | ... | ... | -0.95175 |
| -0.166877 | ... | ... | 0'4 | 0'0 | 0'4 | 10480 | 37'6 | 0'0 | 37'6 | ... | ... | -0.958153 |
| -0.169503 | ... | ... | 0'4 | 0'0 | 0'4 | 10500 | 39'6 | 0'0 | 39'6 | ... | ... | -0.977033 |
| -0.138532 | ... | ... | 0'3 | 0'0 | 0'3 | 10520 | 41'5 | 0'0 | 41'5 | ... | ... | -0.981054 |
| -0.140368 | ... | ... | 0'3 | 0'0 | 0'3 | 10540 | 43'5 | 0'0 | 43'5 | ... | ... | -0.99829 |
| -0.142118 | ... | ... | 0'3 | 0'0 | 0'3 | 10560 | 45'5 | 0'0 | 45'5 | ... | ... | -1.014922 |
| -0.14379 | ... | ... | 0'3 | 0'0 | 0'3 | 10580 | 47'4 | 0'0 | 47'4 | ... | ... | -1.016021 |
| -0.145392 | ... | ... | 0'3 | 0'0 | 0'3 | 10600 | 45'3 | -4'1 | 49'4 | 45'3 | 45'3 | -0.430707 |
| -0.146929 | ... | ... | 0'3 | 0'0 | 0'3 | 10620 | 51'4 | 0'0 | 51'4 | ... | ... | -1.046155 |
| -0.148404 | ... | ... | 0'3 | 0'0 | 0'3 | 10640 | 53'4 | 0'0 | 53'4 | ... | ... | -1.060526 |
| -0.109438 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 55'4 | 0'0 | 55'4 | ... | ... | -1.07448 |
| -0.110378 | ... | ... | 0'2 | 0'0 | 0'2 | 10680 | 57'4 | 0'0 | 57'4 | ... | ... | -1.088032 |
| -0.064215 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 59'3 | 0'0 | 59'3 | ... | ... | -1.084818 |
| -0.064671 | ... | ... | 0'1 | 0'0 | 0'1 | 10720 | 61'3 | 0'0 | 61'3 | ... | ... | -1.097453 |
| -0.06511 | ... | ... | 0'1 | 0'0 | 0'1 | 10740 | 63'3 | 0'0 | 63'3 | ... | ... | -1.109749 |
| -0.065542 | ... | ... | 0'1 | 0'0 | 0'1 | 10760 | 65'3 | 0'0 | 65'3 | ... | ... | -1.121736 |
| -0.065969 | ... | ... | 0'1 | 0'0 | 0'1 | 10780 | 67'3 | 0'0 | 67'3 | ... | ... | -1.133429 |
| -0.066382 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 69'3 | 0'0 | 69'3 | ... | ... | -1.144856 |
| -0.068245 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 79'3 | 0'0 | 79'3 | ... | ... | -1.198238 |
| -0.069872 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 89'3 | 0'0 | 89'3 | ... | ... | -1.246385 |
| -0.071342 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 99'3 | 0'0 | 99'3 | ... | ... | -1.290302 |
| -0.072672 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 109'3 | 0'0 | 109'3 | ... | ... | -1.330745 |
| -0.07387 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 119'3 | 0'0 | 119'3 | ... | ... | -1.368222 |
| -0.074984 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 129'3 | 0'0 | 129'3 | ... | ... | -1.403193 |
| -0.076008 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 139'2 | 0'0 | 139'2 | ... | ... | -1.413513 |
| -0.076963 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 149'2 | 0'0 | 149'2 | ... | ... | -1.443883 |
| -0.077857 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 159'2 | 0'0 | 159'2 | ... | ... | -1.472605 |
| -0.078703 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 169'2 | 0'0 | 169'2 | ... | ... | -1.499883 |
| -0.079483 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 179'2 | 0'0 | 179'2 | ... | ... | -1.525843 |
| -0.080236 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 189'2 | 0'0 | 189'2 | ... | ... | -1.550633 |
| -0.080958 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 199'2 | 0'0 | 199'2 | ... | ... | -1.574377 |
| -0.081626 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 209'2 | 0'0 | 209'2 | ... | ... | -1.597135 |
| -0.082261 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 219'2 | 0'0 | 219'2 | ... | ... | -1.619023 |
| -0.082889 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 229'2 | 0'0 | 229'2 | ... | ... | -1.640106 |
| -0.083488 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 239'2 | 0'0 | 239'2 | ... | ... | -1.660442 |
| -0.084044 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 249'2 | 0'0 | 249'2 | ... | ... | -1.680089 |
| -0.084582 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 259'2 | 0'0 | 259'2 | ... | ... | -1.699101 |
| -0.085109 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 269'2 | 0'0 | 269'2 | ... | ... | -1.717521 |
| -0.086107 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 289'2 | 0'0 | 289'2 | ... | ... | -1.752752 |
| -0.087029 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 309'2 | 0'0 | 309'2 | ... | ... | -1.786041 |
| -0.087898 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 329'2 | 0'0 | 329'2 | ... | ... | -1.817641 |
| -0.088714 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 349'2 | 0'0 | 349'2 | ... | ... | -1.847724 |
| -0.089493 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 369'2 | 0'0 | 369'2 | ... | ... | -1.876451 |
| -0.090221 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 389'2 | 0'0 | 389'2 | ... | ... | -1.903966 |
| -0.090905 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 409'2 | 0'0 | 409'2 | ... | ... | -1.930381 |
| -0.091577 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 429'2 | 0'0 | 429'2 | ... | ... | -1.955792 |
| -0.092218 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 449'2 | 0'0 | 449'2 | ... | ... | -1.980288 |
| -0.092812 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 469'2 | 0'0 | 469'2 | ... | ... | -2.003948 |
| -0.093386 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 489'2 | 0'0 | 489'2 | ... | ... | -2.026839 |
| -0.093943 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 509'2 | 0'0 | 509'2 | ... | ... | -2.049022 |
| -0.094484 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 529'2 | 0'0 | 529'2 | ... | ... | -2.070541 |
| -0.094994 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 549'2 | 0'0 | 549'2 | ... | ... | -2.091447 |
| -0.09549 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 569'2 | 0'0 | 569'2 | ... | ... | -2.111787 |
| -0.095972 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 589'2 | 0'0 | 589'2 | ... | ... | -2.131598 |
| -0.09644 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 609'2 | 0'0 | 609'2 | ... | ... | -2.150909 |
| -0.096875 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 629'2 | 0'0 | 629'2 | ... | ... | -2.169755 |
| -0.097301 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 649'2 | 0'0 | 649'2 | ... | ... | -2.188165 |
| -0.097725 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 669'2 | 0'0 | 669'2 | ... | ... | -2.206165 |
| -0.09814 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 689'2 | 0'0 | 689'2 | ... | ... | -2.223772 |
| -0.098545 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 709'2 | 0'0 | 709'2 | ... | ... | -2.241012 |
| -0.098923 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 729'2 | 0'0 | 729'2 | ... | ... | -2.257909 |
| -0.099292 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 749'2 | 0'0 | 749'2 | ... | ... | -2.274481 |
| -0.099653 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 769'2 | 0'0 | 769'2 | ... | ... | -2.290743 |
| -0.100007 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 789'2 | 0'0 | 789'2 | ... | ... | -2.306702 |
| -0.100354 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 809'2 | 0'0 | 809'2 | ... | ... | -2.322382 |
| -0.100694 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 829'2 | 0'0 | 829'2 | ... | ... | -2.337797 |
| -0.101017 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 849'2 | 0'0 | 849'2 | ... | ... | -2.352958 |
| -0.101336 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 869'2 | 0'0 | 869'2 | ... | ... | -2.367879 |
| -0.103122 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 989'2 | 0'0 | 989'2 | ... | ... | -2.452841 |
| -0.104429 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1089'2 | 0'0 | 1089'2 | ... | ... | -2.518602 |
| -0.105631 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1189'2 | 0'0 | 1189'2 | ... | ... | -2.580652 |
| -0.106738 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1289'2 | 0'0 | 1289'2 | ... | ... | -2.639596 |
| -0.108678 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1489'2 | 0'0 | 1489'2 | ... | ... | -2.749912 |
| -0.112551 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1989'2 | 0'0 | 1989'2 | ... | ... | -2.994781 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.