DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1091'6
Expiration Date: 12/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.594556 ... ... 540'6 0'0 540'6 5600 0'1 0'0 0'1 ... ... 0.24932
0.564953 ... ... 520'6 0'0 520'6 5800 0'1 0'0 0'1 ... ... 0.23702
0.536453 ... ... 500'6 0'0 500'6 6000 0'2 0'0 0'2 ... ... 0.241498
0.50897 ... ... 480'6 0'0 480'6 6200 0'2 0'0 0'2 ... ... 0.229237
0.482431 ... ... 460'6 0'0 460'6 6400 0'2 0'0 0'2 ... ... 0.217343
0.45677 ... ... 440'6 0'0 440'6 6600 0'2 0'0 0'2 ... ... 0.20579
0.431923 ... ... 420'6 0'0 420'6 6800 0'3 0'0 0'3 ... ... 0.203745
0.407837 ... ... 400'6 0'0 400'6 7000 0'3 0'0 0'3 ... ... 0.192364
0.384461 ... ... 380'6 0'0 380'6 7200 0'3 0'0 0'3 ... ... 0.181272
0.361747 ... ... 360'6 0'0 360'6 7400 0'4 0'0 0'4 ... ... 0.176649
0.339653 ... ... 340'6 0'0 340'6 7600 0'4 0'0 0'4 ... ... 0.165748
0.318139 ... ... 320'6 0'0 320'6 7800 0'5 0'0 0'5 ... ... 0.159764
0.297165 ... ... 300'6 0'0 300'6 8000 0'6 0'0 0'6 ... ... 0.152923
0.276697 ... ... 280'6 0'0 280'6 8200 0'7 0'0 0'7 ... ... 0.145468
0.256699 ... ... 260'6 0'0 260'6 8400 1'1 0'0 1'1 ... ... 0.140135
0.246866 ... ... 250'6 0'0 250'6 8500 1'2 0'0 1'2 ... ... 0.137015
0.237138 ... ... 240'6 0'0 240'6 8600 1'4 0'0 1'4 ... ... 0.135675
0.227511 ... ... 230'6 0'0 230'6 8700 1'5 0'0 1'5 ... ... 0.131951
0.21798 ... ... 220'6 0'0 220'6 8800 1'7 0'0 1'7 ... ... 0.129716
0.209132 ... ... 210'7 0'0 210'7 8900 2'2 0'0 2'2 ... ... 0.128487
0.200927 ... ... 201'1 0'0 201'1 9000 2'5 0'0 2'5 ... ... 0.126611
0.193321 ... ... 191'4 0'0 191'4 9100 3'0 0'0 3'0 ... ... 0.124216
0.186262 ... ... 182'0 0'0 182'0 9200 3'4 0'0 3'4 ... ... 0.12241
0.179168 ... ... 172'4 0'0 172'4 9300 4'2 0'0 4'2 ... ... 0.12185
0.173567 ... ... 163'3 0'0 163'3 9400 5'0 0'0 5'0 ... ... 0.120479
0.167817 ... ... 154'2 0'0 154'2 9500 6'0 0'0 6'0 ... ... 0.119882
0.16333 ... ... 145'4 0'0 145'4 9600 7'1 0'0 7'1 ... ... 0.11912
0.159029 ... ... 136'7 0'0 136'7 9700 8'3 0'0 8'3 ... ... 0.118162
0.155297 ... ... 128'4 0'0 128'4 9800 10'0 0'0 10'0 ... ... 0.118043
0.152443 ... ... 120'4 0'0 120'4 9900 11'7 0'0 11'7 ... ... 0.118006
0.150324 ... ... 112'7 0'0 112'7 10000 14'0 0'0 14'0 ... ... 0.117974
0.148438 ... ... 105'4 0'0 105'4 10100 16'4 0'0 16'4 ... ... 0.118308
0.147089 ... ... 98'4 0'0 98'4 10200 19'3 0'0 19'3 ... ... 0.118898
0.146191 ... ... 91'7 0'0 91'7 10300 22'4 0'0 22'4 ... ... 0.119305
0.145679 ... ... 85'5 0'0 85'5 10400 26'1 0'0 26'1 ... ... 0.120236
0.145171 ... ... 79'5 0'0 79'5 10500 30'0 0'0 30'0 ... ... 0.120944
0.145305 ... ... 74'1 0'0 74'1 10600 34'2 0'0 34'2 ... ... 0.121779
0.145401 ... ... 68'7 0'0 68'7 10700 38'7 0'0 38'7 ... ... 0.122736
0.14578 ... ... 64'0 0'0 64'0 10800 43'6 0'0 43'6 ... ... 0.12351
0.146127 ... ... 59'3 0'0 59'3 10900 48'7 0'0 48'7 ... ... 0.124124
0.146767 ... ... 55'1 0'0 55'1 11000 54'3 0'0 54'3 ... ... 0.124915
0.14709 ... ... 51'0 0'0 51'0 11100 60'1 0'0 60'1 ... ... 0.125593
0.14774 ... ... 47'2 0'0 47'2 11200 66'0 0'0 66'0 ... ... 0.125869
0.148109 ... ... 43'5 0'0 43'5 11300 72'2 0'0 72'2 ... ... 0.126396
0.148852 ... ... 40'3 0'0 40'3 11400 78'6 0'0 78'6 ... ... 0.126891
0.149358 ... ... 37'2 0'0 37'2 11500 85'3 0'0 85'3 ... ... 0.12705
0.149972 ... ... 34'3 0'0 34'3 11600 92'3 0'0 92'3 ... ... 0.127568
0.150728 ... ... 31'6 0'0 31'6 11700 99'4 0'0 99'4 ... ... 0.127804
0.151316 ... ... 29'2 0'0 29'2 11800 106'7 0'0 106'7 ... ... 0.128133
0.15211 ... ... 27'0 0'0 27'0 11900 114'4 0'0 114'4 ... ... 0.128609
0.153157 ... ... 25'0 0'0 25'0 12000 122'2 0'0 122'2 ... ... 0.12889
0.154132 ... ... 23'1 0'0 23'1 12100 130'2 0'0 130'2 ... ... 0.129413
0.155453 ... ... 21'4 0'0 21'4 12200 138'3 0'0 138'3 ... ... 0.129818
0.156778 ... ... 20'0 0'0 20'0 12300 146'5 0'0 146'5 ... ... 0.13013
0.15814 ... ... 18'5 0'0 18'5 12400 155'1 0'0 155'1 ... ... 0.130876
0.159136 ... ... 17'2 0'0 17'2 12500 163'6 0'0 163'6 ... ... 0.131655
0.160659 ... ... 16'1 0'0 16'1 12600 172'3 0'0 172'3 ... ... 0.131962
0.162329 ... ... 15'1 0'0 15'1 12700 181'2 0'0 181'2 ... ... 0.13294
0.163701 ... ... 14'1 0'0 14'1 12800 190'1 0'0 190'1 ... ... 0.133502
0.165272 ... ... 13'2 0'0 13'2 12900 199'1 0'0 199'1 ... ... 0.134284
0.166565 ... ... 12'3 0'0 12'3 13000 208'1 0'0 208'1 ... ... 0.13465
0.168117 ... ... 11'5 0'0 11'5 13100 217'3 0'0 217'3 ... ... 0.136112
0.169984 ... ... 11'0 0'0 11'0 13200 226'4 0'0 226'4 ... ... 0.136453
0.17163 ... ... 10'3 0'0 10'3 13300 235'7 0'0 235'7 ... ... 0.138134
0.173051 ... ... 9'6 0'0 9'6 13400 245'1 0'0 245'1 ... ... 0.138636
0.174877 ... ... 9'2 0'0 9'2 13500 254'4 0'0 254'4 ... ... 0.139764
0.17651 ... ... 8'6 0'0 8'6 13600 264'0 0'0 264'0 ... ... 0.141684
0.179176 ... ... 7'6 0'0 7'6 13800 283'0 0'0 283'0 ... ... 0.144996
0.182543 ... ... 7'0 0'0 7'0 14000 302'1 0'0 302'1 ... ... 0.148856
0.186075 ... ... 6'3 0'0 6'3 14200 321'3 0'0 321'3 ... ... 0.153569
0.18902 ... ... 5'6 0'0 5'6 14400 340'7 0'0 340'7 ... ... 0.160845
0.192306 ... ... 5'2 0'0 5'2 14600 360'3 0'0 360'3 ... ... 0.168009
0.195069 ... ... 4'6 0'0 4'6 14800 380'0 0'0 380'0 ... ... 0.176486
0.198389 ... ... 4'3 0'0 4'3 15000 399'5 0'0 399'5 ... ... 0.184846
0.201275 ... ... 4'0 0'0 4'0 15200 419'4 0'0 419'4 ... ... 0.195752
0.2037 ... ... 3'5 0'0 3'5 15400 439'3 0'0 439'3 ... ... 0.206377
0.207007 ... ... 3'3 0'0 3'3 15600 459'2 0'0 459'2 ... ... 0.216759
0.209979 ... ... 3'1 0'0 3'1 15800 479'2 0'0 479'2 ... ... 0.228061
0.212598 ... ... 2'7 0'0 2'7 16000 499'2 0'0 499'2 ... ... 0.239083
0.214842 ... ... 2'5 0'0 2'5 16200 519'2 0'0 519'2 ... ... 0.249862
0.216678 ... ... 2'3 0'0 2'3 16400 539'2 0'0 539'2 ... ... 0.260425

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.