Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.227365 | ... | ... | 532'4 | 0'0 | 532'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047149 |
| -0.221064 | ... | ... | 512'4 | 0'0 | 512'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046912 |
| -0.214719 | ... | ... | 492'4 | 0'0 | 492'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046657 |
| -0.20833 | ... | ... | 472'4 | 0'0 | 472'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046393 |
| -0.2019 | ... | ... | 452'4 | 0'0 | 452'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046116 |
| -0.195435 | ... | ... | 432'4 | 0'0 | 432'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045818 |
| -0.188939 | ... | ... | 412'4 | 0'0 | 412'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045509 |
| -0.182413 | ... | ... | 392'4 | 0'0 | 392'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04518 |
| -0.175852 | ... | ... | 372'4 | 0'0 | 372'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044829 |
| -0.169263 | ... | ... | 352'4 | 0'0 | 352'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044464 |
| -0.162646 | ... | ... | 332'4 | 0'0 | 332'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044072 |
| -0.156003 | ... | ... | 312'4 | 0'0 | 312'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043658 |
| -0.149328 | ... | ... | 292'4 | 0'0 | 292'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043212 |
| -0.14262 | ... | ... | 272'4 | 0'0 | 272'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042734 |
| -0.13588 | ... | ... | 252'4 | 0'0 | 252'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042224 |
| -0.129107 | ... | ... | 232'4 | 0'0 | 232'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041668 |
| -0.1257 | ... | ... | 222'4 | 0'0 | 222'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041372 |
| -0.122282 | ... | ... | 212'4 | 0'0 | 212'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041062 |
| -0.118852 | ... | ... | 202'4 | 0'0 | 202'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040741 |
| -0.115409 | ... | ... | 192'4 | 0'0 | 192'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040406 |
| -0.111952 | ... | ... | 182'4 | 0'0 | 182'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040041 |
| -0.108474 | ... | ... | 172'4 | 0'0 | 172'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039666 |
| -0.104975 | ... | ... | 162'4 | 0'0 | 162'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039272 |
| -0.101457 | ... | ... | 152'4 | 0'0 | 152'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038844 |
| -0.097914 | ... | ... | 142'4 | 0'0 | 142'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038397 |
| -0.094338 | ... | ... | 132'4 | 0'0 | 132'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037913 |
| -0.090723 | ... | ... | 122'4 | 0'0 | 122'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037394 |
| -0.109166 | ... | ... | 112'5 | 0'0 | 112'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036833 |
| -0.105124 | ... | ... | 102'5 | 0'0 | 102'5 | 9100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.063538 |
| -0.100971 | ... | ... | 92'5 | 0'0 | 92'5 | 9200 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.062249 |
| -0.116296 | ... | ... | 82'6 | 0'0 | 82'6 | 9300 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.06082 |
| -0.129323 | ... | ... | 72'7 | 0'0 | 72'7 | 9400 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.081452 |
| -0.139902 | ... | ... | 63'0 | 0'0 | 63'0 | 9500 | 0'5 | 0'0 | 0'5 | ... | ... | -0.116598 |
| -0.164035 | ... | ... | 55'2 | 0'0 | 55'2 | 9580 | 0'7 | 0'0 | 0'7 | ... | ... | -0.145021 |
| -0.176166 | ... | ... | 53'3 | 0'0 | 53'3 | 9600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.158498 |
| -0.187475 | ... | ... | 51'4 | 0'0 | 51'4 | 9620 | 1'0 | 0'0 | 1'0 | ... | ... | -0.156868 |
| -0.198 | ... | ... | 49'5 | 0'0 | 49'5 | 9640 | 1'1 | 0'0 | 1'1 | ... | ... | -0.169131 |
| -0.195499 | ... | ... | 47'5 | 0'0 | 47'5 | 9660 | 1'2 | 0'0 | 1'2 | ... | ... | -0.180474 |
| -0.205016 | ... | ... | 45'6 | 0'0 | 45'6 | 9680 | 1'3 | 0'0 | 1'3 | ... | ... | -0.190944 |
| -0.225091 | ... | ... | 44'0 | 0'0 | 44'0 | 9700 | 1'4 | 0'0 | 1'4 | ... | ... | -0.200573 |
| -0.232667 | ... | ... | 42'1 | 0'0 | 42'1 | 9720 | 1'5 | 0'0 | 1'5 | ... | ... | -0.209384 |
| -0.249769 | ... | ... | 40'3 | 0'0 | 40'3 | 9740 | 1'7 | 0'0 | 1'7 | ... | ... | -0.228206 |
| -0.255515 | ... | ... | 38'4 | 0'0 | 38'4 | 9760 | 2'1 | 0'0 | 2'1 | ... | ... | -0.24514 |
| -0.269867 | ... | ... | 36'6 | 0'0 | 36'6 | 9780 | 2'3 | 0'0 | 2'3 | ... | ... | -0.260305 |
| -0.291367 | ... | ... | 35'1 | 0'0 | 35'1 | 9800 | 2'4 | -0'1 | 2'5 | 2'4 | 2'2 | -0.264737 |
| -0.302193 | ... | ... | 33'3 | 0'0 | 33'3 | 9820 | 2'7 | 0'0 | 2'7 | ... | ... | -0.285672 |
| -0.311545 | ... | ... | 31'5 | 0'0 | 31'5 | 9840 | 3'2 | 0'0 | 3'2 | ... | ... | -0.304003 |
| -0.326865 | ... | ... | 30'0 | 0'0 | 30'0 | 9860 | 3'4 | 0'0 | 3'4 | ... | ... | -0.31236 |
| -0.339953 | ... | ... | 28'3 | 0'0 | 28'3 | 9880 | 3'7 | 0'0 | 3'7 | ... | ... | -0.326378 |
| -0.357475 | ... | ... | 26'7 | 0'0 | 26'7 | 9900 | 4'3 | 0'0 | 4'3 | ... | ... | -0.34485 |
| -0.365922 | ... | ... | 25'2 | 0'0 | 25'2 | 9920 | 4'7 | 0'0 | 4'7 | ... | ... | -0.360325 |
| -0.378202 | ... | ... | 23'6 | 0'0 | 23'6 | 9940 | 5'3 | 0'0 | 5'3 | ... | ... | -0.372945 |
| -0.393402 | ... | ... | 22'3 | 0'0 | 22'3 | 9960 | 5'7 | 0'0 | 5'7 | 5'7 | 5'7 | -0.382791 |
| -0.405381 | ... | ... | 21'0 | 0'0 | 21'0 | 9980 | 6'4 | 0'0 | 6'4 | ... | ... | -0.395295 |
| -0.414236 | ... | ... | 19'5 | 0'0 | 19'5 | 10000 | 7'4 | 0'3 | 7'1 | 7'4 | 6'3 | -0.419955 |
| -0.420005 | ... | ... | 18'2 | 0'0 | 18'2 | 10020 | 8'3 | 0'5 | 7'6 | 8'3 | 8'3 | -0.435279 |
| -0.427441 | ... | ... | 17'0 | 0'0 | 17'0 | 10040 | 8'5 | 0'1 | 8'4 | 8'5 | 8'5 | -0.423122 |
| -0.436086 | ... | ... | 15'7 | 0'0 | 15'7 | 10060 | 9'3 | 0'0 | 9'3 | ... | ... | -0.427175 |
| -0.436586 | ... | ... | 14'5 | 0'0 | 14'5 | 10080 | 10'1 | 0'0 | 10'1 | ... | ... | -0.42776 |
| -0.442581 | ... | ... | 13'5 | 0'0 | 13'5 | 10100 | 10'4 | -0'5 | 11'1 | 10'4 | 10'4 | -0.411395 |
| -0.44046 | ... | ... | 12'4 | 0'0 | 12'4 | 10120 | 12'0 | 0'0 | 12'0 | ... | ... | -0.431576 |
| -0.439143 | ... | ... | 11'4 | 0'0 | 11'4 | 10140 | 13'0 | 0'0 | 13'0 | ... | ... | -0.430115 |
| -0.438648 | ... | ... | 10'5 | 0'0 | 10'5 | 10160 | 14'1 | 0'0 | 14'1 | ... | ... | -0.429404 |
| -0.434552 | ... | ... | 9'6 | 0'0 | 9'6 | 10180 | 15'2 | 0'0 | 15'2 | ... | ... | -0.425022 |
| -0.407867 | 9'5 | 8'3 | 9'0 | -0'5 | 8'3 | 10200 | 16'3 | 0'0 | 16'3 | ... | ... | -0.416937 |
| -0.395693 | 7'7 | 7'4 | 8'2 | -0'6 | 7'4 | 10220 | 17'5 | 0'0 | 17'5 | ... | ... | -0.409954 |
| -0.415288 | ... | ... | 7'4 | 0'0 | 7'4 | 10240 | 19'0 | 0'0 | 19'0 | ... | ... | -0.404528 |
| -0.443868 | 7'6 | 7'6 | 6'7 | 0'7 | 7'6 | 10260 | 20'3 | 0'0 | 20'3 | ... | ... | -0.395938 |
| -0.384826 | 6'0 | 6'0 | 6'2 | -0'2 | 6'0 | 10280 | 21'6 | 0'0 | 21'6 | ... | ... | -0.384149 |
| -0.387403 | ... | ... | 5'6 | 0'0 | 5'6 | 10300 | 23'2 | 0'0 | 23'2 | ... | ... | -0.374974 |
| -0.376124 | ... | ... | 5'2 | 0'0 | 5'2 | 10320 | 24'5 | 0'0 | 24'5 | ... | ... | -0.356812 |
| -0.362095 | ... | ... | 4'6 | 0'0 | 4'6 | 10340 | 26'2 | 0'0 | 26'2 | ... | ... | -0.348334 |
| -0.352103 | ... | ... | 4'3 | 0'0 | 4'3 | 10360 | 27'6 | 0'0 | 27'6 | ... | ... | -0.330707 |
| -0.339965 | ... | ... | 4'0 | 0'0 | 4'0 | 10380 | 29'3 | 0'0 | 29'3 | ... | ... | -0.317465 |
| -0.317951 | 3'4 | 3'4 | 3'5 | -0'1 | 3'4 | 10400 | 31'0 | 0'0 | 31'0 | ... | ... | -0.301923 |
| -0.30904 | ... | ... | 3'2 | 0'0 | 3'2 | 10420 | 32'6 | 0'0 | 32'6 | ... | ... | -0.292348 |
| -0.29864 | ... | ... | 3'0 | 0'0 | 3'0 | 10440 | 34'3 | 0'0 | 34'3 | ... | ... | -0.272455 |
| -0.286736 | ... | ... | 2'6 | 0'0 | 2'6 | 10460 | 36'1 | 0'0 | 36'1 | ... | ... | -0.259341 |
| -0.273294 | ... | ... | 2'4 | 0'0 | 2'4 | 10480 | 37'7 | 0'0 | 37'7 | ... | ... | -0.244596 |
| -0.25826 | 2'4 | 2'2 | 2'2 | 0'0 | 2'2 | 10500 | 39'5 | 0'0 | 39'5 | ... | ... | -0.228141 |
| -0.241544 | ... | ... | 2'0 | 0'0 | 2'0 | 10520 | 41'4 | 0'0 | 41'4 | ... | ... | -0.220949 |
| -0.234194 | ... | ... | 1'7 | 0'0 | 1'7 | 10540 | 43'2 | 0'0 | 43'2 | ... | ... | -0.20145 |
| -0.21449 | ... | ... | 1'5 | 0'0 | 1'5 | 10560 | 45'1 | 0'0 | 45'1 | ... | ... | -0.19227 |
| -0.205173 | ... | ... | 1'4 | 0'0 | 1'4 | 10580 | 47'0 | 0'0 | 47'0 | ... | ... | -0.182293 |
| -0.195064 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 10600 | 48'7 | 0'0 | 48'7 | ... | ... | -0.171497 |
| -0.184138 | ... | ... | 1'2 | 0'0 | 1'2 | 10620 | 50'6 | 0'0 | 50'6 | ... | ... | -0.159849 |
| -0.172363 | ... | ... | 1'1 | 0'0 | 1'1 | 10640 | 52'5 | 0'0 | 52'5 | ... | ... | -0.1473 |
| -0.17412 | ... | ... | 1'1 | 0'0 | 1'1 | 10660 | 54'4 | 0'0 | 54'4 | ... | ... | -0.133782 |
| -0.161222 | ... | ... | 1'0 | 0'0 | 1'0 | 10680 | 56'3 | 0'0 | 56'3 | ... | ... | -0.119205 |
| -0.147367 | ... | ... | 0'7 | 0'0 | 0'7 | 10700 | 58'3 | 0'0 | 58'3 | ... | ... | -0.120514 |
| -0.148652 | ... | ... | 0'7 | 0'0 | 0'7 | 10720 | 60'2 | 0'0 | 60'2 | ... | ... | -0.104575 |
| -0.13355 | ... | ... | 0'6 | 0'0 | 0'6 | 10740 | 62'2 | 0'0 | 62'2 | ... | ... | -0.105693 |
| -0.134607 | ... | ... | 0'6 | 0'0 | 0'6 | 10760 | 64'1 | 0'0 | 64'1 | ... | ... | -0.088228 |
| -0.118143 | ... | ... | 0'5 | 0'0 | 0'5 | 10780 | 66'1 | 0'0 | 66'1 | ... | ... | -0.089184 |
| -0.118991 | ... | ... | 0'5 | 0'0 | 0'5 | 10800 | 68'0 | 0'0 | 68'0 | ... | ... | -0.069925 |
| -0.119818 | ... | ... | 0'5 | 0'0 | 0'5 | 10820 | 70'0 | 0'0 | 70'0 | ... | ... | -0.070744 |
| -0.101648 | ... | ... | 0'4 | 0'0 | 0'4 | 10840 | 72'0 | 0'0 | 72'0 | ... | ... | -0.071554 |
| -0.102289 | ... | ... | 0'4 | 0'0 | 0'4 | 10860 | 73'7 | 0'0 | 73'7 | ... | ... | -0.049912 |
| -0.102914 | ... | ... | 0'4 | 0'0 | 0'4 | 10880 | 75'7 | 0'0 | 75'7 | ... | ... | -0.050623 |
| -0.103524 | ... | ... | 0'4 | 0'0 | 0'4 | 10900 | 77'7 | 0'0 | 77'7 | ... | ... | -0.051331 |
| -0.083225 | ... | ... | 0'3 | 0'0 | 0'3 | 10920 | 79'7 | 0'0 | 79'7 | ... | ... | -0.052036 |
| -0.083674 | ... | ... | 0'3 | 0'0 | 0'3 | 10940 | 81'7 | 0'0 | 81'7 | ... | ... | -0.052739 |
| -0.084113 | ... | ... | 0'3 | 0'0 | 0'3 | 10960 | 83'6 | 0'0 | 83'6 | ... | ... | -0.027666 |
| -0.084539 | ... | ... | 0'3 | 0'0 | 0'3 | 10980 | 85'6 | 0'0 | 85'6 | ... | ... | -0.028327 |
| -0.084957 | ... | ... | 0'3 | 0'0 | 0'3 | 11000 | 87'6 | 0'0 | 87'6 | ... | ... | -0.028987 |
| -0.085366 | ... | ... | 0'3 | 0'0 | 0'3 | 11020 | 89'6 | 0'0 | 89'6 | ... | ... | -0.029647 |
| -0.085767 | ... | ... | 0'3 | 0'0 | 0'3 | 11040 | 91'6 | 0'0 | 91'6 | ... | ... | -0.030308 |
| -0.062452 | ... | ... | 0'2 | 0'0 | 0'2 | 11060 | 93'6 | 0'0 | 93'6 | ... | ... | -0.030968 |
| -0.062716 | ... | ... | 0'2 | 0'0 | 0'2 | 11080 | 95'6 | 0'0 | 95'6 | ... | ... | -0.031628 |
| -0.062974 | ... | ... | 0'2 | 0'0 | 0'2 | 11100 | 97'5 | 0'0 | 97'5 | ... | ... | -0.000688 |
| -0.063228 | ... | ... | 0'2 | 0'0 | 0'2 | 11120 | 99'5 | 0'0 | 99'5 | ... | ... | -0.001464 |
| -0.063477 | ... | ... | 0'2 | 0'0 | 0'2 | 11140 | 101'5 | 0'0 | 101'5 | ... | ... | -0.002244 |
| -0.063724 | ... | ... | 0'2 | 0'0 | 0'2 | 11160 | 103'5 | 0'0 | 103'5 | ... | ... | -0.003015 |
| -0.063965 | ... | ... | 0'2 | 0'0 | 0'2 | 11180 | 105'5 | 0'0 | 105'5 | ... | ... | -0.003766 |
| -0.064201 | ... | ... | 0'2 | 0'0 | 0'2 | 11200 | 107'5 | 0'0 | 107'5 | ... | ... | -0.004523 |
| -0.064433 | ... | ... | 0'2 | 0'0 | 0'2 | 11220 | 109'5 | 0'0 | 109'5 | ... | ... | -0.005273 |
| -0.06466 | ... | ... | 0'2 | 0'0 | 0'2 | 11240 | 111'5 | 0'0 | 111'5 | ... | ... | -0.006018 |
| -0.037148 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 117'5 | 0'0 | 117'5 | ... | ... | -0.008216 |
| -0.037687 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 127'4 | 0'0 | 127'4 | ... | ... | 0.014781 |
| -0.038186 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 137'4 | 0'0 | 137'4 | ... | ... | 0.015938 |
| -0.038649 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 147'4 | 0'0 | 147'4 | ... | ... | 0.017095 |
| -0.039086 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 157'4 | 0'0 | 157'4 | ... | ... | 0.015462 |
| -0.0395 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 167'4 | 0'0 | 167'4 | ... | ... | 0.010359 |
| -0.039879 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 177'4 | 0'0 | 177'4 | ... | ... | 0.005899 |
| -0.04025 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 187'4 | 0'0 | 187'4 | ... | ... | 0.001741 |
| -0.040603 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 197'4 | 0'0 | 197'4 | ... | ... | -0.002247 |
| -0.040927 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 207'4 | 0'0 | 207'4 | ... | ... | -0.006104 |
| -0.041243 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 217'4 | 0'0 | 217'4 | ... | ... | -0.009878 |
| -0.041552 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 227'4 | 0'0 | 227'4 | ... | ... | -0.013585 |
| -0.041842 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 237'4 | 0'0 | 237'4 | ... | ... | -0.017229 |
| -0.042116 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 247'4 | 0'0 | 247'4 | ... | ... | -0.020838 |
| -0.042382 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 257'4 | 0'0 | 257'4 | ... | ... | -0.024414 |
| -0.042645 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 267'4 | 0'0 | 267'4 | ... | ... | -0.027949 |
| -0.042895 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 277'4 | 0'0 | 277'4 | ... | ... | -0.031467 |
| -0.043133 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 287'4 | 0'0 | 287'4 | ... | ... | -0.034962 |
| -0.043364 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 297'4 | 0'0 | 297'4 | ... | ... | -0.038438 |
| -0.043589 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 307'4 | 0'0 | 307'4 | ... | ... | -0.041902 |
| -0.043808 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 317'4 | 0'0 | 317'4 | ... | ... | -0.045347 |
| -0.044017 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 327'4 | 0'0 | 327'4 | ... | ... | -0.048779 |
| -0.044422 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 347'4 | 0'0 | 347'4 | ... | ... | -0.055609 |
| -0.044807 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 367'4 | 0'0 | 367'4 | ... | ... | -0.06241 |
| -0.045165 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 387'4 | 0'0 | 387'4 | ... | ... | -0.069182 |
| -0.045506 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 407'4 | 0'0 | 407'4 | ... | ... | -0.075926 |
| -0.045839 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 427'4 | 0'0 | 427'4 | ... | ... | -0.082643 |
| -0.046154 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 447'4 | 0'0 | 447'4 | ... | ... | -0.089346 |
| -0.046449 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 467'4 | 0'0 | 467'4 | ... | ... | -0.096032 |
| -0.046734 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 487'4 | 0'0 | 487'4 | ... | ... | -0.102703 |
| -0.047012 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 507'4 | 0'0 | 507'4 | ... | ... | -0.109359 |
| -0.047278 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 527'4 | 0'0 | 527'4 | ... | ... | -0.116002 |
| -0.047532 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 547'4 | 0'0 | 547'4 | ... | ... | -0.122636 |
| -0.047779 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 567'4 | 0'0 | 567'4 | ... | ... | -0.129263 |
| -0.048019 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 587'4 | 0'0 | 587'4 | ... | ... | -0.135879 |
| -0.048249 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 607'4 | 0'0 | 607'4 | ... | ... | -0.142486 |
| -0.048465 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 627'4 | 0'0 | 627'4 | ... | ... | -0.149084 |
| -0.048678 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 647'4 | 0'0 | 647'4 | ... | ... | -0.155674 |
| -0.048889 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 667'4 | 0'0 | 667'4 | ... | ... | -0.162255 |
| -0.049095 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 687'4 | 0'0 | 687'4 | ... | ... | -0.168829 |
| -0.049296 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 707'4 | 0'0 | 707'4 | ... | ... | -0.175396 |
| -0.049483 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 727'4 | 0'0 | 727'4 | ... | ... | -0.181959 |
| -0.049667 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 747'4 | 0'0 | 747'4 | ... | ... | -0.188515 |
| -0.049847 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 767'4 | 0'0 | 767'4 | ... | ... | -0.195065 |
| -0.050023 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 787'4 | 0'0 | 787'4 | ... | ... | -0.201608 |
| -0.050196 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 807'4 | 0'0 | 807'4 | ... | ... | -0.208145 |
| -0.050364 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 827'4 | 0'0 | 827'4 | ... | ... | -0.214675 |
| -0.050525 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 847'4 | 0'0 | 847'4 | ... | ... | -0.2212 |
| -0.050839 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 887'4 | 0'0 | 887'4 | ... | ... | -0.234231 |
| -0.051572 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 987'4 | 0'0 | 987'4 | ... | ... | -0.266718 |
| -0.052224 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1087'4 | 0'0 | 1087'4 | ... | ... | -0.29908 |
| -0.052822 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1187'4 | 0'0 | 1187'4 | ... | ... | -0.331314 |
| -0.053374 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1287'4 | 0'0 | 1287'4 | ... | ... | -0.363432 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.