Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.418829 | ... | ... | 637'2 | 0'0 | 637'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08464 |
| -0.412237 | ... | ... | 617'2 | 0'0 | 617'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084305 |
| -0.405565 | ... | ... | 597'2 | 0'0 | 597'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083947 |
| -0.398815 | ... | ... | 577'2 | 0'0 | 577'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083569 |
| -0.391998 | ... | ... | 557'2 | 0'0 | 557'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083179 |
| -0.385117 | ... | ... | 537'2 | 0'0 | 537'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082773 |
| -0.378168 | ... | ... | 517'2 | 0'0 | 517'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082336 |
| -0.371143 | ... | ... | 497'2 | 0'0 | 497'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081884 |
| -0.364055 | ... | ... | 477'2 | 0'0 | 477'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081416 |
| -0.356903 | ... | ... | 457'2 | 0'0 | 457'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080912 |
| -0.349677 | ... | ... | 437'2 | 0'0 | 437'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080392 |
| -0.342371 | ... | ... | 417'2 | 0'0 | 417'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079854 |
| -0.334992 | ... | ... | 397'2 | 0'0 | 397'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079274 |
| -0.327535 | ... | ... | 377'2 | 0'0 | 377'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078665 |
| -0.319974 | ... | ... | 357'2 | 0'0 | 357'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078027 |
| -0.312318 | ... | ... | 337'2 | 0'0 | 337'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077335 |
| -0.308452 | ... | ... | 327'2 | 0'0 | 327'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076983 |
| -0.304559 | ... | ... | 317'2 | 0'0 | 317'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076623 |
| -0.30063 | ... | ... | 307'2 | 0'0 | 307'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076247 |
| -0.296668 | ... | ... | 297'2 | 0'0 | 297'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07585 |
| -0.292675 | ... | ... | 287'2 | 0'0 | 287'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075442 |
| -0.288646 | ... | ... | 277'2 | 0'0 | 277'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075023 |
| -0.28458 | ... | ... | 267'2 | 0'0 | 267'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074591 |
| -0.280465 | ... | ... | 257'2 | 0'0 | 257'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074138 |
| -0.2763 | ... | ... | 247'2 | 0'0 | 247'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073669 |
| -0.272086 | ... | ... | 237'2 | 0'0 | 237'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073185 |
| -0.267821 | ... | ... | 227'2 | 0'0 | 227'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072679 |
| -0.263497 | ... | ... | 217'2 | 0'0 | 217'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072136 |
| -0.259102 | ... | ... | 207'2 | 0'0 | 207'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071584 |
| -0.254636 | ... | ... | 197'2 | 0'0 | 197'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071013 |
| -0.250093 | ... | ... | 187'2 | 0'0 | 187'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070394 |
| -0.245452 | ... | ... | 177'2 | 0'0 | 177'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069741 |
| -0.240709 | ... | ... | 167'2 | 0'0 | 167'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069077 |
| -0.274579 | ... | ... | 157'3 | 0'0 | 157'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068348 |
| -0.269061 | ... | ... | 147'3 | 0'0 | 147'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067578 |
| -0.263361 | ... | ... | 137'3 | 0'0 | 137'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066763 |
| -0.258644 | ... | ... | 129'3 | 0'0 | 129'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066064 |
| -0.257439 | ... | ... | 127'3 | 0'0 | 127'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065884 |
| -0.256224 | ... | ... | 125'3 | 0'0 | 125'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065701 |
| -0.254999 | ... | ... | 123'3 | 0'0 | 123'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065515 |
| -0.253763 | ... | ... | 121'3 | 0'0 | 121'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065326 |
| -0.252516 | ... | ... | 119'3 | 0'0 | 119'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065129 |
| -0.251257 | ... | ... | 117'3 | 0'0 | 117'3 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064933 |
| -0.249987 | ... | ... | 115'3 | 0'0 | 115'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064735 |
| -0.248706 | ... | ... | 113'3 | 0'0 | 113'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064533 |
| -0.247409 | ... | ... | 111'3 | 0'0 | 111'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064329 |
| -0.246099 | ... | ... | 109'3 | 0'0 | 109'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064121 |
| -0.244775 | ... | ... | 107'3 | 0'0 | 107'3 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06391 |
| -0.243436 | ... | ... | 105'3 | 0'0 | 105'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063696 |
| -0.242083 | ... | ... | 103'3 | 0'0 | 103'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063475 |
| -0.240714 | ... | ... | 101'3 | 0'0 | 101'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063243 |
| -0.239329 | ... | ... | 99'3 | 0'0 | 99'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06301 |
| -0.237927 | ... | ... | 97'3 | 0'0 | 97'3 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062778 |
| -0.236507 | ... | ... | 95'3 | 0'0 | 95'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062542 |
| -0.235068 | ... | ... | 93'3 | 0'0 | 93'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062302 |
| -0.23361 | ... | ... | 91'3 | 0'0 | 91'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062057 |
| -0.232133 | ... | ... | 89'3 | 0'0 | 89'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061807 |
| -0.230634 | ... | ... | 87'3 | 0'0 | 87'3 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061546 |
| -0.229114 | ... | ... | 85'3 | 0'0 | 85'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061274 |
| -0.227571 | ... | ... | 83'3 | 0'0 | 83'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060998 |
| -0.226004 | ... | ... | 81'3 | 0'0 | 81'3 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060725 |
| -0.22441 | ... | ... | 79'3 | 0'0 | 79'3 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060446 |
| -0.22279 | ... | ... | 77'3 | 0'0 | 77'3 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06016 |
| -0.221143 | ... | ... | 75'3 | 0'0 | 75'3 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059867 |
| -0.219466 | ... | ... | 73'3 | 0'0 | 73'3 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059555 |
| -0.217759 | ... | ... | 71'3 | 0'0 | 71'3 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059235 |
| -0.216019 | ... | ... | 69'3 | 0'0 | 69'3 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058912 |
| -0.214244 | ... | ... | 67'3 | 0'0 | 67'3 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058587 |
| -0.212432 | ... | ... | 65'3 | 0'0 | 65'3 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058253 |
| -0.210581 | ... | ... | 63'3 | 0'0 | 63'3 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057903 |
| -0.208688 | ... | ... | 61'3 | 0'0 | 61'3 | 10760 | 0'2 | 0'0 | 0'2 | ... | ... | -0.099966 |
| -0.235831 | ... | ... | 59'4 | 0'0 | 59'4 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.099259 |
| -0.233571 | ... | ... | 57'4 | 0'0 | 57'4 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.09853 |
| -0.231249 | ... | ... | 55'4 | 0'0 | 55'4 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.097768 |
| -0.228863 | ... | ... | 53'4 | 0'0 | 53'4 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.096979 |
| -0.226413 | ... | ... | 51'4 | 0'0 | 51'4 | 10860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.131697 |
| -0.250172 | ... | ... | 49'5 | 0'0 | 49'5 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.130475 |
| -0.590074 | 49'6 | 47'5 | 47'5 | 2'1 | 49'6 | 10900 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.129209 |
| -0.268744 | ... | ... | 45'6 | 0'0 | 45'6 | 10920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.159139 |
| -0.265273 | ... | ... | 43'6 | 0'0 | 43'6 | 10940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.157363 |
| -0.284591 | ... | ... | 41'7 | 0'0 | 41'7 | 10960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.183748 |
| -0.280485 | ... | ... | 39'7 | 0'0 | 39'7 | 10980 | 0'6 | 0'0 | 0'6 | ... | ... | -0.207547 |
| -0.206818 | 38'0 | 36'4 | 38'0 | -0'4 | 37'4 | 11000 | 0'7 | 0'0 | 0'7 | ... | ... | -0.229054 |
| -0.313083 | ... | ... | 36'1 | 0'0 | 36'1 | 11020 | 1'0 | 0'0 | 1'0 | ... | ... | -0.248482 |
| -0.345762 | ... | ... | 34'3 | 0'0 | 34'3 | 11040 | 1'1 | 0'0 | 1'1 | ... | ... | -0.265941 |
| -0.357161 | ... | ... | 32'4 | 0'0 | 32'4 | 11060 | 1'2 | 0'0 | 1'2 | ... | ... | -0.28151 |
| -0.383725 | ... | ... | 30'6 | 0'0 | 30'6 | 11080 | 1'4 | 0'0 | 1'4 | ... | ... | -0.313869 |
| -0.406839 | ... | ... | 29'0 | 0'0 | 29'0 | 11100 | 1'6 | 0'0 | 1'6 | ... | ... | -0.34197 |
| -0.426672 | ... | ... | 27'2 | 0'0 | 27'2 | 11120 | 2'0 | 0'0 | 2'0 | ... | ... | -0.366205 |
| -0.456902 | ... | ... | 25'5 | 0'0 | 25'5 | 11140 | 2'0 | -0'3 | 2'3 | 2'0 | 2'0 | -0.356698 |
| -0.482197 | ... | ... | 24'0 | 0'0 | 24'0 | 11160 | 2'3 | -0'3 | 2'6 | 2'3 | 2'3 | -0.389767 |
| -0.466807 | 22'0 | 22'0 | 22'4 | -0'4 | 22'0 | 11180 | 3'2 | 0'0 | 3'2 | ... | ... | -0.467215 |
| -0.540782 | 21'0 | 21'0 | 21'0 | 0'0 | 21'0 | 11200 | 3'3 | -0'3 | 3'6 | 3'6 | 3'3 | -0.462424 |
| -0.561219 | ... | ... | 19'4 | 0'0 | 19'4 | 11220 | 4'2 | 0'0 | 4'2 | ... | ... | -0.520173 |
| -0.585604 | ... | ... | 18'1 | 0'0 | 18'1 | 11240 | 4'7 | 0'0 | 4'7 | ... | ... | -0.547232 |
| -0.61242 | ... | ... | 16'7 | 0'0 | 16'7 | 11260 | 5'5 | 0'0 | 5'5 | ... | ... | -0.576335 |
| -0.631866 | ... | ... | 15'5 | 0'0 | 15'5 | 11280 | 6'3 | 0'0 | 6'3 | ... | ... | -0.597553 |
| -0.594213 | 13'5 | 13'5 | 14'3 | -0'6 | 13'5 | 11300 | 7'1 | 0'0 | 7'1 | 7'1 | 6'2 | -0.611253 |
| -0.657641 | ... | ... | 13'2 | 0'0 | 13'2 | 11320 | 8'0 | 0'0 | 8'0 | ... | ... | -0.625647 |
| -0.671576 | ... | ... | 12'2 | 0'0 | 12'2 | 11340 | 9'0 | 0'0 | 9'0 | ... | ... | -0.640179 |
| -0.67804 | ... | ... | 11'2 | 0'0 | 11'2 | 11360 | 10'0 | 0'0 | 10'0 | ... | ... | -0.646856 |
| -0.677176 | ... | ... | 10'2 | 0'0 | 10'2 | 11380 | 11'0 | 0'0 | 11'0 | ... | ... | -0.645848 |
| -0.676872 | ... | ... | 9'3 | 0'0 | 9'3 | 11400 | 10'7 | -1'2 | 12'1 | 10'7 | 10'7 | -0.565689 |
| -0.677476 | ... | ... | 8'5 | 0'0 | 8'5 | 11420 | 13'3 | 0'0 | 13'3 | ... | ... | -0.644856 |
| -0.671349 | ... | ... | 7'7 | 0'0 | 7'7 | 11440 | 14'5 | 0'0 | 14'5 | ... | ... | -0.637605 |
| -0.658502 | ... | ... | 7'1 | 0'0 | 7'1 | 11460 | 15'7 | 0'0 | 15'7 | ... | ... | -0.623309 |
| -0.647899 | ... | ... | 6'4 | 0'0 | 6'4 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | -0.611014 |
| -0.612089 | 5'5 | 5'5 | 5'7 | -0'2 | 5'5 | 11500 | 18'5 | 0'0 | 18'5 | ... | ... | -0.592293 |
| -0.618338 | ... | ... | 5'3 | 0'0 | 5'3 | 11520 | 20'1 | 0'0 | 20'1 | ... | ... | -0.577292 |
| -0.600275 | ... | ... | 4'7 | 0'0 | 4'7 | 11540 | 21'5 | 0'0 | 21'5 | ... | ... | -0.556762 |
| -0.588141 | ... | ... | 4'4 | 0'0 | 4'4 | 11560 | 23'2 | 0'0 | 23'2 | ... | ... | -0.542198 |
| -0.560069 | ... | ... | 4'0 | 0'0 | 4'0 | 11580 | 24'6 | 0'0 | 24'6 | ... | ... | -0.511001 |
| -0.513496 | 3'5 | 3'3 | 3'5 | -0'2 | 3'3 | 11600 | 26'3 | 0'0 | 26'3 | ... | ... | -0.486926 |
| -0.527188 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 28'1 | 0'0 | 28'1 | ... | ... | -0.472342 |
| -0.49845 | ... | ... | 3'0 | 0'0 | 3'0 | 11640 | 29'6 | 0'0 | 29'6 | ... | ... | -0.439869 |
| -0.480247 | ... | ... | 2'6 | 0'0 | 2'6 | 11660 | 31'4 | 0'0 | 31'4 | ... | ... | -0.418387 |
| -0.459178 | ... | ... | 2'4 | 0'0 | 2'4 | 11680 | 33'2 | 0'0 | 33'2 | ... | ... | -0.393729 |
| -0.435157 | ... | ... | 2'2 | 0'0 | 2'2 | 11700 | 35'0 | 0'0 | 35'0 | ... | ... | -0.365769 |
| -0.425717 | ... | ... | 2'1 | 0'0 | 2'1 | 11720 | 36'6 | 0'0 | 36'6 | ... | ... | -0.334232 |
| -0.396535 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 38'5 | 0'0 | 38'5 | ... | ... | -0.319584 |
| -0.383618 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 40'4 | 0'0 | 40'4 | ... | ... | -0.303382 |
| -0.36931 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 42'2 | 0'0 | 42'2 | ... | ... | -0.262591 |
| -0.332232 | 1'3 | 1'3 | 1'4 | -0'1 | 1'3 | 11800 | 44'1 | 0'0 | 44'1 | ... | ... | -0.241878 |
| 0 | ... | ... | ... | ... | ... | 11820 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11840 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11860 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11880 | ... | ... | ... | ... | ... | 0 |
| -0.225332 | 0'6 | 0'6 | 1'0 | -0'2 | 0'6 | 11900 | 53'5 | 0'0 | 53'5 | ... | ... | -0.139296 |
| 0 | ... | ... | ... | ... | ... | 11920 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11940 | ... | ... | ... | ... | ... | 0 |
| -0.204944 | ... | ... | 0'5 | 0'0 | 0'5 | 12000 | 63'3 | 0'0 | 63'3 | ... | ... | -0.069816 |
| -0.178818 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 73'2 | 0'0 | 73'2 | ... | ... | -0.024621 |
| -0.147078 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 83'1 | 0'0 | 83'1 | ... | ... | 0.008284 |
| -0.150678 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 93'0 | 0'0 | 93'0 | ... | ... | 0.009279 |
| -0.111456 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 103'0 | 0'0 | 103'0 | ... | ... | 0.010274 |
| -0.113499 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 112'7 | 0'0 | 112'7 | ... | ... | 0.011269 |
| -0.065568 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 122'7 | 0'0 | 122'7 | ... | ... | 0.012265 |
| -0.066463 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 132'7 | 0'0 | 132'7 | ... | ... | 0.01326 |
| -0.067305 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 142'7 | 0'0 | 142'7 | ... | ... | 0.014255 |
| -0.068089 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 152'7 | 0'0 | 152'7 | ... | ... | 0.01525 |
| -0.068828 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 162'6 | 0'0 | 162'6 | ... | ... | 0.016245 |
| -0.069518 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 172'6 | 0'0 | 172'6 | ... | ... | 0.01724 |
| -0.070178 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 182'6 | 0'0 | 182'6 | ... | ... | 0.018235 |
| -0.070808 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 192'6 | 0'0 | 192'6 | ... | ... | 0.01923 |
| -0.071398 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 202'6 | 0'0 | 202'6 | ... | ... | 0.020225 |
| -0.071956 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 212'6 | 0'0 | 212'6 | ... | ... | 0.02122 |
| -0.072505 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'6 | 0'0 | 222'6 | ... | ... | 0.022216 |
| -0.073034 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'6 | 0'0 | 232'6 | ... | ... | 0.023211 |
| -0.07352 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'6 | 0'0 | 242'6 | ... | ... | 0.024206 |
| -0.073988 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'6 | 0'0 | 252'6 | ... | ... | 0.025201 |
| -0.074453 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'6 | 0'0 | 262'6 | ... | ... | 0.026196 |
| 0 | ... | ... | ... | ... | ... | 14100 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
| -0.075333 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'6 | 0'0 | 282'6 | ... | ... | 0.028186 |
| -0.076135 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'6 | 0'0 | 302'6 | ... | ... | 0.030176 |
| -0.076908 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'6 | 0'0 | 322'6 | ... | ... | 0.032167 |
| -0.07762 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'6 | 0'0 | 342'6 | ... | ... | 0.034157 |
| -0.078298 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'6 | 0'0 | 362'6 | ... | ... | 0.036147 |
| -0.078942 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'6 | 0'0 | 382'6 | ... | ... | 0.038137 |
| -0.079545 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'6 | 0'0 | 402'6 | ... | ... | 0.040127 |
| -0.080131 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'6 | 0'0 | 422'6 | ... | ... | 0.042117 |
| -0.080695 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'6 | 0'0 | 442'6 | ... | ... | 0.044108 |
| -0.081217 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'6 | 0'0 | 462'6 | ... | ... | 0.046098 |
| -0.081715 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'6 | 0'0 | 482'6 | ... | ... | 0.048088 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.