Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.055526 | ... | ... | 551'4 | 0'0 | 551'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.332318 |
| 0.053528 | ... | ... | 531'4 | 0'0 | 531'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.330725 |
| 0.051529 | ... | ... | 511'4 | 0'0 | 511'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.329035 |
| 0.049531 | ... | ... | 491'4 | 0'0 | 491'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.32724 |
| 0.047533 | ... | ... | 471'4 | 0'0 | 471'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.325388 |
| 0.045535 | ... | ... | 451'4 | 0'0 | 451'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.323442 |
| 0.043536 | ... | ... | 431'4 | 0'0 | 431'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.321367 |
| 0.041538 | ... | ... | 411'5 | 0'0 | 411'5 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.319212 |
| 0.03954 | ... | ... | 391'5 | 0'0 | 391'5 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.316921 |
| 0.037542 | ... | ... | 371'5 | 0'0 | 371'5 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.314479 |
| 0.035544 | ... | ... | 351'5 | 0'0 | 351'5 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.31193 |
| 0.033545 | ... | ... | 331'5 | 0'0 | 331'5 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.3092 |
| 0.031547 | ... | ... | 311'5 | 0'0 | 311'5 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.306331 |
| 0.029549 | ... | ... | 291'5 | 0'0 | 291'5 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.303248 |
| 0.027551 | ... | ... | 271'5 | 0'0 | 271'5 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.29992 |
| 0.025552 | ... | ... | 251'5 | 0'0 | 251'5 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.296402 |
| 0.024553 | ... | ... | 241'5 | 0'0 | 241'5 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.294514 |
| 0.023554 | ... | ... | 231'5 | 0'0 | 231'5 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.292563 |
| 0.022555 | ... | ... | 221'5 | 0'0 | 221'5 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.29054 |
| 0.021556 | ... | ... | 211'5 | 0'0 | 211'5 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.28837 |
| 0.020557 | ... | ... | 201'5 | 0'0 | 201'5 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.286155 |
| 0.019558 | ... | ... | 191'5 | 0'0 | 191'5 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.283851 |
| 0.018559 | ... | ... | 181'5 | 0'0 | 181'5 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.281364 |
| 0.017559 | ... | ... | 171'5 | 0'0 | 171'5 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.278751 |
| 0.01656 | ... | ... | 161'5 | 0'0 | 161'5 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.276075 |
| 0.015561 | ... | ... | 151'5 | 0'0 | 151'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.273141 |
| 0.014562 | ... | ... | 141'5 | 0'0 | 141'5 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.270037 |
| 0.013563 | ... | ... | 131'5 | 0'0 | 131'5 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.266768 |
| 0.012564 | ... | ... | 121'5 | 0'0 | 121'5 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.263221 |
| 0.011565 | ... | ... | 111'5 | 0'0 | 111'5 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.259402 |
| 0.010566 | ... | ... | 101'5 | 0'0 | 101'5 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.255266 |
| 0.009567 | ... | ... | 91'5 | 0'0 | 91'5 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.250705 |
| 0.008567 | ... | ... | 81'5 | 0'0 | 81'5 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.245704 |
| 0.007568 | ... | ... | 71'5 | 0'0 | 71'5 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.240116 |
| 0.006569 | ... | ... | 61'5 | 0'0 | 61'5 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.233745 |
| 0.00577 | ... | ... | 53'5 | 0'0 | 53'5 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.227938 |
| 0.00557 | ... | ... | 51'5 | 0'0 | 51'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.226403 |
| 0.00537 | ... | ... | 49'5 | 0'0 | 49'5 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224806 |
| 0.00517 | ... | ... | 47'5 | 0'0 | 47'5 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.223104 |
| 0.004971 | ... | ... | 45'5 | 0'0 | 45'5 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221342 |
| 0.004771 | ... | ... | 43'5 | 0'0 | 43'5 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.219566 |
| 0.004571 | 42'0 | 42'0 | 41'5 | 0'3 | 42'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.217715 |
| 0.004371 | ... | ... | 39'5 | 0'0 | 39'5 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215735 |
| 0.004171 | ... | ... | 37'5 | 0'0 | 37'5 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.213677 |
| 0.003971 | ... | ... | 35'5 | 0'0 | 35'5 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.211585 |
| 0.003772 | ... | ... | 33'5 | 0'0 | 33'5 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.209337 |
| 0.003572 | ... | ... | 31'5 | 0'0 | 31'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.206967 |
| 0.003372 | ... | ... | 29'5 | 0'0 | 29'5 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204531 |
| 0.003172 | ... | ... | 27'5 | 0'0 | 27'5 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.201897 |
| 0.002972 | ... | ... | 25'5 | 0'0 | 25'5 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.19912 |
| 0.002773 | ... | ... | 23'6 | 0'0 | 23'6 | 10280 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.196184 |
| 0.002573 | ... | ... | 21'6 | 0'0 | 21'6 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.329447 |
| 0.002373 | ... | ... | 19'6 | 0'0 | 19'6 | 10320 | 0'2 | 0'0 | 0'2 | ... | ... | -0.323079 |
| 0.002173 | ... | ... | 17'7 | 0'0 | 17'7 | 10340 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.316207 |
| 0.001973 | ... | ... | 16'0 | 0'0 | 16'0 | 10360 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | -0.308742 |
| 0.001773 | ... | ... | 14'2 | 0'0 | 14'2 | 10380 | 0'6 | 0'0 | 0'6 | ... | ... | -0.668403 |
| 0.001574 | ... | ... | 12'3 | 0'0 | 12'3 | 10400 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | -0.4837 |
| 0.001374 | ... | ... | 10'6 | 0'0 | 10'6 | 10420 | 0'5 | -0'5 | 1'2 | 0'5 | 0'5 | -0.545245 |
| 0.001174 | ... | ... | 9'1 | 0'0 | 9'1 | 10440 | 1'5 | 0'0 | 1'5 | ... | ... | -1.005069 |
| 0.000974 | ... | ... | 7'5 | 0'0 | 7'5 | 10460 | 2'1 | 0'0 | 2'1 | ... | ... | -1.136759 |
| 0.000774 | ... | ... | 6'1 | 0'0 | 6'1 | 10480 | 2'5 | 0'0 | 2'5 | ... | ... | -1.223676 |
| -0.924621 | 7'6 | 6'6 | 4'7 | 2'7 | 7'6 | 10500 | 1'4 | -1'7 | 3'3 | 1'6 | 1'4 | -0.75816 |
| -0.312823 | 4'2 | 4'2 | 3'7 | 0'3 | 4'2 | 10520 | 4'3 | 0'0 | 4'3 | ... | ... | -1.470665 |
| -0.506234 | ... | ... | 3'1 | 0'0 | 3'1 | 10540 | 5'5 | 0'0 | 5'5 | ... | ... | -1.605555 |
| -0.811412 | 3'1 | 3'1 | 2'3 | 0'6 | 3'1 | 10560 | 4'0 | -2'7 | 6'7 | 4'0 | 4'0 | -0.967709 |
| -1.014021 | 3'1 | 3'1 | 1'7 | 1'2 | 3'1 | 10580 | 8'3 | 0'0 | 8'3 | ... | ... | -1.783762 |
| -0.956585 | 2'6 | 2'2 | 1'3 | 1'0 | 2'3 | 10600 | 6'0 | -3'7 | 9'7 | 10'0 | 6'0 | -0.769126 |
| -0.733377 | 1'3 | 1'3 | 1'1 | 0'2 | 1'3 | 10620 | 7'3 | -4'2 | 11'5 | 7'3 | 7'3 | -0.63948 |
| -0.801245 | 1'3 | 1'3 | 0'7 | 0'4 | 1'3 | 10640 | 13'3 | 0'0 | 13'3 | ... | ... | -2.005088 |
| -0.690894 | 1'0 | 1'0 | 0'5 | 0'3 | 1'0 | 10660 | 15'1 | 0'0 | 15'1 | ... | ... | -2.054354 |
| -0.450116 | ... | ... | 0'4 | 0'0 | 0'4 | 10680 | 17'0 | 0'0 | 17'0 | ... | ... | -2.12519 |
| -0.550979 | 0'5 | 0'4 | 0'3 | 0'2 | 0'5 | 10700 | 14'2 | -4'5 | 18'7 | 16'1 | 14'2 | -0.006327 |
| -0.396188 | ... | ... | 0'3 | 0'0 | 0'3 | 10720 | 20'7 | 0'0 | 20'7 | ... | ... | -2.274221 |
| -0.302696 | ... | ... | 0'2 | 0'0 | 0'2 | 10740 | 22'6 | 0'0 | 22'6 | ... | ... | -2.314448 |
| -0.310675 | ... | ... | 0'2 | 0'0 | 0'2 | 10760 | 24'6 | 0'0 | 24'6 | ... | ... | -2.391813 |
| -0.317974 | ... | ... | 0'2 | 0'0 | 0'2 | 10780 | 26'6 | 0'0 | 26'6 | ... | ... | -2.464471 |
| -0.324715 | ... | ... | 0'2 | 0'0 | 0'2 | 10800 | 28'6 | 0'0 | 28'6 | ... | ... | -2.533005 |
| -0.193826 | ... | ... | 0'1 | 0'0 | 0'1 | 10820 | 30'5 | 0'0 | 30'5 | ... | ... | -2.54867 |
| -0.196945 | ... | ... | 0'1 | 0'0 | 0'1 | 10840 | 28'0 | -4'5 | 32'5 | 28'0 | 28'0 | 0.002823 |
| -0.19982 | ... | ... | 0'1 | 0'0 | 0'1 | 10860 | 31'0 | -3'5 | 34'5 | 31'0 | 31'0 | -0.778617 |
| -0.202571 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 36'5 | 0'0 | 36'5 | ... | ... | -2.721879 |
| -0.20515 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 38'5 | 0'0 | 38'5 | ... | ... | -2.774636 |
| -0.20757 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10920 | 40'5 | 0'0 | 40'5 | ... | ... | -2.825222 |
| -0.209913 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 42'5 | 0'0 | 42'5 | ... | ... | -2.873819 |
| -0.212118 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 44'5 | 0'0 | 44'5 | ... | ... | -2.920652 |
| -0.214197 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 46'5 | 0'0 | 46'5 | ... | ... | -2.965788 |
| -0.216238 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 48'5 | 0'0 | 48'5 | ... | ... | -3.009377 |
| -0.218197 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 50'5 | 0'0 | 50'5 | ... | ... | -3.051551 |
| -0.220015 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 52'5 | 0'0 | 52'5 | ... | ... | -3.092381 |
| -0.221789 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 54'5 | 0'0 | 54'5 | ... | ... | -3.131941 |
| -0.223536 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 56'5 | 0'0 | 56'5 | ... | ... | -3.170348 |
| -0.225222 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 58'5 | 0'0 | 58'5 | ... | ... | -3.207654 |
| -0.226792 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 60'5 | 0'0 | 60'5 | ... | ... | -3.243921 |
| -0.228313 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 62'5 | 0'0 | 62'5 | ... | ... | -3.279221 |
| -0.22983 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 64'5 | 0'0 | 64'5 | ... | ... | -3.313593 |
| -0.231314 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 66'5 | 0'0 | 66'5 | ... | ... | -3.347092 |
| -0.232736 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 68'5 | 0'0 | 68'5 | ... | ... | -3.379764 |
| -0.234081 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 70'5 | 0'0 | 70'5 | ... | ... | -3.411687 |
| -0.235389 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 72'5 | 0'0 | 72'5 | ... | ... | -3.442835 |
| -0.236679 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11260 | 71'4 | -3'1 | 74'5 | 73'0 | 71'1 | -1.419718 |
| -0.237968 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 76'5 | 0'0 | 76'5 | ... | ... | -3.503029 |
| -0.239225 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 78'5 | 0'0 | 78'5 | ... | ... | -3.532145 |
| -0.240415 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 80'5 | 0'0 | 80'5 | ... | ... | -3.560693 |
| -0.241564 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 82'5 | 0'0 | 82'5 | ... | ... | -3.588628 |
| -0.242686 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 84'5 | 0'0 | 84'5 | ... | ... | -3.615979 |
| -0.243786 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 86'5 | 0'0 | 86'5 | ... | ... | -3.642789 |
| -0.244887 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 88'5 | 0'0 | 88'5 | ... | ... | -3.669081 |
| -0.245979 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 90'5 | 0'0 | 90'5 | ... | ... | -3.694897 |
| -0.247039 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 92'5 | 0'0 | 92'5 | ... | ... | -3.720263 |
| -0.248045 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 94'5 | 0'0 | 94'5 | ... | ... | -3.745162 |
| -0.249029 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 96'5 | 0'0 | 96'5 | ... | ... | -3.769584 |
| -0.249994 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 98'5 | 0'0 | 98'5 | ... | ... | -3.793578 |
| -0.250942 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 100'5 | 0'0 | 100'5 | ... | ... | -3.817162 |
| -0.251873 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 102'5 | 0'0 | 102'5 | ... | ... | -3.84036 |
| -0.252806 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 104'5 | 0'0 | 104'5 | ... | ... | -3.863208 |
| -0.253737 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11580 | 106'5 | 0'0 | 106'5 | ... | ... | -3.885687 |
| -0.254633 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | -3.907809 |
| -0.255495 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 110'5 | 0'0 | 110'5 | ... | ... | -3.929567 |
| -0.256343 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 112'5 | 0'0 | 112'5 | ... | ... | -3.950976 |
| -0.257176 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 114'5 | 0'0 | 114'5 | ... | ... | -3.972061 |
| -0.257996 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 116'5 | 0'0 | 116'5 | ... | ... | -3.992839 |
| -0.258804 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 118'5 | 0'0 | 118'5 | ... | ... | -4.013342 |
| -0.2596 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 120'5 | 0'0 | 120'5 | ... | ... | -4.033553 |
| -0.260384 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 122'5 | 0'0 | 122'5 | ... | ... | -4.053478 |
| -0.261173 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 124'5 | 0'0 | 124'5 | ... | ... | -4.073126 |
| -0.261947 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 126'5 | 0'0 | 126'5 | ... | ... | -4.092504 |
| -0.262692 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 128'5 | 0'0 | 128'5 | ... | ... | -4.111606 |
| -0.263425 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 130'5 | 0'0 | 130'5 | ... | ... | -4.130442 |
| -0.264148 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 132'5 | 0'0 | 132'5 | ... | ... | -4.149034 |
| -0.264862 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 134'5 | 0'0 | 134'5 | ... | ... | -4.16741 |
| -0.265565 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 136'5 | 0'0 | 136'5 | ... | ... | -4.185553 |
| -0.26626 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 138'5 | 0'0 | 138'5 | ... | ... | -4.20347 |
| -0.266947 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 140'5 | 0'0 | 140'5 | ... | ... | -4.221165 |
| -0.267624 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 142'5 | 0'0 | 142'5 | ... | ... | -4.238645 |
| -0.269594 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 148'5 | 0'0 | 148'5 | ... | ... | -4.289839 |
| -0.272712 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12100 | 158'5 | 0'0 | 158'5 | ... | ... | -4.371307 |
| -0.275663 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'5 | 0'0 | 168'5 | ... | ... | -4.448462 |
| -0.278387 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'5 | 0'0 | 178'5 | ... | ... | -4.521771 |
| -0.28102 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'5 | 0'0 | 188'5 | ... | ... | -4.591574 |
| -0.283537 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'5 | 0'0 | 198'5 | ... | ... | -4.658247 |
| -0.285868 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'5 | 0'0 | 208'5 | ... | ... | -4.722084 |
| -0.288092 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'5 | 0'0 | 218'5 | ... | ... | -4.783263 |
| -0.290285 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'5 | 0'0 | 228'5 | ... | ... | -4.842075 |
| -0.292378 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'5 | 0'0 | 238'5 | ... | ... | -4.898701 |
| -0.294317 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'5 | 0'0 | 248'5 | ... | ... | -4.953265 |
| -0.29619 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'5 | 0'0 | 258'5 | ... | ... | -5.005939 |
| -0.298042 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'5 | 0'0 | 268'5 | ... | ... | -5.056875 |
| -0.299849 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'5 | 0'0 | 278'5 | ... | ... | -5.106179 |
| -0.301531 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'5 | 0'0 | 288'5 | ... | ... | -5.153957 |
| -0.303161 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'5 | 0'0 | 298'5 | ... | ... | -5.200298 |
| -0.304747 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'5 | 0'0 | 308'5 | ... | ... | -5.245297 |
| -0.306292 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 318'5 | 0'0 | 318'5 | ... | ... | -5.289037 |
| -0.307799 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'5 | 0'0 | 328'5 | ... | ... | -5.331591 |
| -0.309241 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 338'5 | 0'0 | 338'5 | ... | ... | -5.373033 |
| -0.310647 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'5 | 0'0 | 348'5 | ... | ... | -5.413414 |
| -0.313365 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'5 | 0'0 | 368'5 | ... | ... | -5.491194 |
| -0.315915 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'5 | 0'0 | 388'5 | ... | ... | -5.565361 |
| -0.318313 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'5 | 0'0 | 408'5 | ... | ... | -5.636265 |
| -0.320661 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'4 | 0'0 | 428'4 | ... | ... | -5.581923 |
| -0.322908 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'4 | 0'0 | 448'4 | ... | ... | -5.645556 |
| -0.32498 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'4 | 0'0 | 468'4 | ... | ... | -5.706767 |
| -0.326981 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'4 | 0'0 | 488'4 | ... | ... | -5.765722 |
| -0.328941 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'4 | 0'0 | 508'4 | ... | ... | -5.822604 |
| -0.330842 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'4 | 0'0 | 528'4 | ... | ... | -5.87758 |
| -0.332624 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'4 | 0'0 | 548'4 | ... | ... | -5.930761 |
| -0.334354 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'4 | 0'0 | 568'4 | ... | ... | -5.982276 |
| -0.336037 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'4 | 0'0 | 588'4 | ... | ... | -6.032255 |
| -0.337675 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'4 | 0'0 | 608'4 | ... | ... | -6.080793 |
| -0.339202 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'4 | 0'0 | 628'4 | ... | ... | -6.127932 |
| -0.359105 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 948'4 | 0'0 | 948'4 | ... | ... | -6.74729 |
| -0.363872 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1048'4 | 0'0 | 1048'4 | ... | ... | -6.904207 |
| -0.368285 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1148'4 | 0'0 | 1148'4 | ... | ... | -7.049196 |
| -0.372246 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1248'4 | 0'0 | 1248'4 | ... | ... | -7.184136 |
| -0.37927 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1448'4 | 0'0 | 1448'4 | ... | ... | -7.429985 |
| -0.393217 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1948'4 | 0'0 | 1948'4 | ... | ... | -7.946078 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.