Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.063587 | ... | ... | 637'2 | 0'0 | 637'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084681 |
| 0.061597 | ... | ... | 617'2 | 0'0 | 617'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084346 |
| 0.059606 | ... | ... | 597'2 | 0'0 | 597'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083991 |
| 0.057616 | ... | ... | 577'2 | 0'0 | 577'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083615 |
| 0.055626 | ... | ... | 557'2 | 0'0 | 557'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083226 |
| 0.053636 | ... | ... | 537'2 | 0'0 | 537'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082823 |
| 0.051646 | ... | ... | 517'2 | 0'0 | 517'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082388 |
| 0.049655 | ... | ... | 497'2 | 0'0 | 497'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081937 |
| 0.047665 | ... | ... | 477'2 | 0'0 | 477'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081472 |
| 0.045675 | ... | ... | 457'2 | 0'0 | 457'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080972 |
| 0.043685 | ... | ... | 437'2 | 0'0 | 437'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080452 |
| 0.041695 | ... | ... | 417'2 | 0'0 | 417'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079917 |
| 0.039704 | ... | ... | 397'2 | 0'0 | 397'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079341 |
| 0.037714 | ... | ... | 377'2 | 0'0 | 377'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078736 |
| 0.035724 | ... | ... | 357'2 | 0'0 | 357'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078104 |
| 0.033734 | ... | ... | 337'2 | 0'0 | 337'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077414 |
| 0.032739 | ... | ... | 327'2 | 0'0 | 327'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077063 |
| 0.031744 | ... | ... | 317'2 | 0'0 | 317'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076705 |
| 0.030749 | ... | ... | 307'2 | 0'0 | 307'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076335 |
| 0.029753 | ... | ... | 297'2 | 0'0 | 297'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075941 |
| 0.028758 | ... | ... | 287'2 | 0'0 | 287'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075535 |
| 0.027763 | ... | ... | 277'2 | 0'0 | 277'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075118 |
| 0.026768 | ... | ... | 267'2 | 0'0 | 267'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074689 |
| 0.025773 | ... | ... | 257'2 | 0'0 | 257'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074241 |
| 0.024778 | ... | ... | 247'2 | 0'0 | 247'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073776 |
| 0.023783 | ... | ... | 237'2 | 0'0 | 237'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073296 |
| 0.022788 | ... | ... | 227'2 | 0'0 | 227'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072798 |
| 0.021793 | ... | ... | 217'2 | 0'0 | 217'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07226 |
| 0.020798 | ... | ... | 207'2 | 0'0 | 207'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07171 |
| 0.019802 | ... | ... | 197'2 | 0'0 | 197'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071144 |
| 0.018807 | ... | ... | 187'2 | 0'0 | 187'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070537 |
| 0.017812 | ... | ... | 177'2 | 0'0 | 177'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069891 |
| 0.016817 | ... | ... | 167'2 | 0'0 | 167'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069229 |
| 0.015822 | ... | ... | 157'3 | 0'0 | 157'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068515 |
| 0.014827 | ... | ... | 147'3 | 0'0 | 147'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067755 |
| 0.013832 | ... | ... | 137'3 | 0'0 | 137'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066953 |
| 0.013036 | ... | ... | 129'3 | 0'0 | 129'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066264 |
| 0.012837 | ... | ... | 127'3 | 0'0 | 127'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066087 |
| 0.012638 | ... | ... | 125'3 | 0'0 | 125'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065906 |
| 0.012439 | ... | ... | 123'3 | 0'0 | 123'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065724 |
| 0.01224 | ... | ... | 121'3 | 0'0 | 121'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065539 |
| 0.012041 | ... | ... | 119'3 | 0'0 | 119'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06535 |
| 0.011842 | ... | ... | 117'3 | 0'0 | 117'3 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065153 |
| 0.011643 | ... | ... | 115'3 | 0'0 | 115'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064958 |
| 0.011444 | ... | ... | 113'3 | 0'0 | 113'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06476 |
| 0.011245 | ... | ... | 111'3 | 0'0 | 111'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064559 |
| 0.011046 | ... | ... | 109'3 | 0'0 | 109'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064355 |
| 0.010847 | ... | ... | 107'3 | 0'0 | 107'3 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064148 |
| 0.010648 | ... | ... | 105'3 | 0'0 | 105'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063937 |
| 0.010449 | ... | ... | 103'3 | 0'0 | 103'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063723 |
| 0.01025 | ... | ... | 101'3 | 0'0 | 101'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063504 |
| 0.01005 | ... | ... | 99'3 | 0'0 | 99'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063273 |
| 0.009851 | ... | ... | 97'3 | 0'0 | 97'3 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063039 |
| 0.009652 | ... | ... | 95'3 | 0'0 | 95'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062807 |
| 0.009453 | ... | ... | 93'3 | 0'0 | 93'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062572 |
| 0.009254 | ... | ... | 91'3 | 0'0 | 91'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062332 |
| 0.009055 | ... | ... | 89'3 | 0'0 | 89'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062088 |
| 0.008856 | ... | ... | 87'3 | 0'0 | 87'3 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061839 |
| 0.008657 | ... | ... | 85'3 | 0'0 | 85'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061579 |
| 0.008458 | ... | ... | 83'3 | 0'0 | 83'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061308 |
| 0.008259 | ... | ... | 81'3 | 0'0 | 81'3 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061032 |
| 0.00806 | ... | ... | 79'3 | 0'0 | 79'3 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060759 |
| 0.007861 | ... | ... | 77'3 | 0'0 | 77'3 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060481 |
| 0.007662 | ... | ... | 75'3 | 0'0 | 75'3 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060196 |
| 0.007463 | ... | ... | 73'3 | 0'0 | 73'3 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059905 |
| 0.007264 | ... | ... | 71'3 | 0'0 | 71'3 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059595 |
| 0.007065 | ... | ... | 69'3 | 0'0 | 69'3 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059275 |
| 0.006866 | ... | ... | 67'3 | 0'0 | 67'3 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058952 |
| 0.006667 | ... | ... | 65'3 | 0'0 | 65'3 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058628 |
| 0.006468 | ... | ... | 63'3 | 0'0 | 63'3 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058296 |
| 0.006269 | ... | ... | 61'3 | 0'0 | 61'3 | 10760 | 0'2 | 0'0 | 0'2 | ... | ... | -0.100742 |
| 0.00607 | ... | ... | 59'4 | 0'0 | 59'4 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.100053 |
| 0.005871 | ... | ... | 57'4 | 0'0 | 57'4 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.099349 |
| 0.005672 | ... | ... | 55'4 | 0'0 | 55'4 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.098623 |
| 0.005473 | ... | ... | 53'4 | 0'0 | 53'4 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.097865 |
| 0.005274 | ... | ... | 51'4 | 0'0 | 51'4 | 10860 | 0'3 | 0'0 | 0'3 | ... | ... | -0.133022 |
| 0.005075 | ... | ... | 49'5 | 0'0 | 49'5 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.131847 |
| -0.224211 | 49'6 | 47'5 | 47'5 | 2'1 | 49'6 | 10900 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.13063 |
| 0.004677 | ... | ... | 45'6 | 0'0 | 45'6 | 10920 | 0'4 | 0'0 | 0'4 | ... | ... | -0.161057 |
| 0.004478 | ... | ... | 43'6 | 0'0 | 43'6 | 10940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.159357 |
| 0.004279 | ... | ... | 41'7 | 0'0 | 41'7 | 10960 | 0'5 | 0'0 | 0'5 | ... | ... | -0.186286 |
| 0.00408 | ... | ... | 39'7 | 0'0 | 39'7 | 10980 | 0'6 | 0'0 | 0'6 | ... | ... | -0.210655 |
| 0.003881 | 38'0 | 36'4 | 38'0 | -0'4 | 37'4 | 11000 | 0'7 | 0'0 | 0'7 | ... | ... | -0.232772 |
| 0.003682 | ... | ... | 36'1 | 0'0 | 36'1 | 11020 | 1'0 | 0'0 | 1'0 | ... | ... | -0.252834 |
| 0.003483 | ... | ... | 34'3 | 0'0 | 34'3 | 11040 | 1'1 | 0'0 | 1'1 | ... | ... | -0.270993 |
| 0.003284 | ... | ... | 32'4 | 0'0 | 32'4 | 11060 | 1'2 | 0'0 | 1'2 | ... | ... | -0.287325 |
| 0.003085 | ... | ... | 30'6 | 0'0 | 30'6 | 11080 | 1'4 | 0'0 | 1'4 | ... | ... | -0.320966 |
| -0.009747 | ... | ... | 29'0 | 0'0 | 29'0 | 11100 | 1'6 | 0'0 | 1'6 | ... | ... | -0.350492 |
| -0.085973 | ... | ... | 27'2 | 0'0 | 27'2 | 11120 | 2'0 | 0'0 | 2'0 | ... | ... | -0.376191 |
| -0.162686 | ... | ... | 25'5 | 0'0 | 25'5 | 11140 | 2'3 | 0'0 | 2'3 | ... | ... | -0.41341 |
| -0.221405 | ... | ... | 24'0 | 0'0 | 24'0 | 11160 | 2'3 | -0'3 | 2'6 | 2'3 | 2'3 | -0.402687 |
| -0.215434 | 22'0 | 22'0 | 22'4 | -0'4 | 22'0 | 11180 | 3'2 | 0'0 | 3'2 | ... | ... | -0.484444 |
| -0.336915 | 21'0 | 21'0 | 21'0 | 0'0 | 21'0 | 11200 | 3'3 | -0'3 | 3'6 | 3'6 | 3'3 | -0.481394 |
| -0.378502 | ... | ... | 19'4 | 0'0 | 19'4 | 11220 | 4'2 | 0'0 | 4'2 | ... | ... | -0.543812 |
| -0.423247 | ... | ... | 18'1 | 0'0 | 18'1 | 11240 | 4'7 | 0'0 | 4'7 | ... | ... | -0.574884 |
| -0.468883 | ... | ... | 16'7 | 0'0 | 16'7 | 11260 | 5'5 | 0'0 | 5'5 | ... | ... | -0.608678 |
| -0.50429 | ... | ... | 15'5 | 0'0 | 15'5 | 11280 | 6'3 | 0'0 | 6'3 | ... | ... | -0.634908 |
| -0.475933 | 13'5 | 13'5 | 14'3 | -0'6 | 13'5 | 11300 | 6'2 | -0'7 | 7'1 | 6'6 | 6'2 | -0.593127 |
| -0.556867 | ... | ... | 13'2 | 0'0 | 13'2 | 11320 | 8'0 | 0'0 | 8'0 | ... | ... | -0.674552 |
| -0.582435 | ... | ... | 12'2 | 0'0 | 12'2 | 11340 | 9'0 | 0'0 | 9'0 | ... | ... | -0.695879 |
| -0.599094 | ... | ... | 11'2 | 0'0 | 11'2 | 11360 | 10'0 | 0'0 | 10'0 | ... | ... | -0.709841 |
| -0.607336 | ... | ... | 10'2 | 0'0 | 10'2 | 11380 | 11'0 | 0'0 | 11'0 | ... | ... | -0.716727 |
| -0.615198 | ... | ... | 9'3 | 0'0 | 9'3 | 11400 | 10'7 | -1'2 | 12'1 | 10'7 | 10'7 | -0.646393 |
| -0.622984 | ... | ... | 8'5 | 0'0 | 8'5 | 11420 | 13'3 | 0'0 | 13'3 | ... | ... | -0.733338 |
| -0.623264 | ... | ... | 7'7 | 0'0 | 7'7 | 11440 | 14'5 | 0'0 | 14'5 | ... | ... | -0.735778 |
| -0.616232 | ... | ... | 7'1 | 0'0 | 7'1 | 11460 | 15'7 | 0'0 | 15'7 | ... | ... | -0.73198 |
| -0.610636 | ... | ... | 6'4 | 0'0 | 6'4 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | -0.730497 |
| -0.598501 | ... | ... | 5'7 | 0'0 | 5'7 | 11500 | 18'5 | 0'0 | 18'5 | ... | ... | -0.723463 |
| -0.589458 | ... | ... | 5'3 | 0'0 | 5'3 | 11520 | 20'1 | 0'0 | 20'1 | ... | ... | -0.720077 |
| -0.574885 | ... | ... | 4'7 | 0'0 | 4'7 | 11540 | 21'5 | 0'0 | 21'5 | ... | ... | -0.712004 |
| -0.565561 | ... | ... | 4'4 | 0'0 | 4'4 | 11560 | 23'2 | 0'0 | 23'2 | ... | ... | -0.70926 |
| -0.540442 | ... | ... | 4'0 | 0'0 | 4'0 | 11580 | 24'6 | 0'0 | 24'6 | ... | ... | -0.692481 |
| -0.521809 | 3'5 | 3'5 | 3'5 | 0'0 | 3'5 | 11600 | 26'3 | 0'0 | 26'3 | ... | ... | -0.682044 |
| -0.511723 | ... | ... | 3'3 | 0'0 | 3'3 | 11620 | 28'1 | 0'0 | 28'1 | ... | ... | -0.67943 |
| -0.484999 | ... | ... | 3'0 | 0'0 | 3'0 | 11640 | 29'6 | 0'0 | 29'6 | ... | ... | -0.662497 |
| -0.468287 | ... | ... | 2'6 | 0'0 | 2'6 | 11660 | 31'4 | 0'0 | 31'4 | ... | ... | -0.654497 |
| -0.448597 | ... | ... | 2'4 | 0'0 | 2'4 | 11680 | 33'2 | 0'0 | 33'2 | ... | ... | -0.644128 |
| -0.425885 | ... | ... | 2'2 | 0'0 | 2'2 | 11700 | 35'0 | 0'0 | 35'0 | ... | ... | -0.631443 |
| -0.41725 | ... | ... | 2'1 | 0'0 | 2'1 | 11720 | 36'6 | 0'0 | 36'6 | ... | ... | -0.61647 |
| -0.38923 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 38'5 | 0'0 | 38'5 | ... | ... | -0.613762 |
| -0.376994 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 40'4 | 0'0 | 40'4 | ... | ... | -0.609857 |
| -0.363331 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 42'2 | 0'0 | 42'2 | ... | ... | -0.589353 |
| -0.327261 | 1'3 | 1'3 | 1'4 | -0'1 | 1'3 | 11800 | 44'1 | 0'0 | 44'1 | ... | ... | -0.58273 |
| 0 | ... | ... | ... | ... | ... | 11820 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11840 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11860 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11880 | ... | ... | ... | ... | ... | 0 |
| -0.275771 | ... | ... | 1'0 | 0'0 | 1'0 | 11900 | 53'5 | 0'0 | 53'5 | ... | ... | -0.552342 |
| 0 | ... | ... | ... | ... | ... | 11920 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11940 | ... | ... | ... | ... | ... | 0 |
| -0.203161 | ... | ... | 0'5 | 0'0 | 0'5 | 12000 | 63'3 | 0'0 | 63'3 | ... | ... | -0.543325 |
| -0.177547 | ... | ... | 0'4 | 0'0 | 0'4 | 12100 | 73'2 | 0'0 | 73'2 | ... | ... | -0.546807 |
| -0.146205 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 83'1 | 0'0 | 83'1 | ... | ... | -0.545426 |
| -0.1499 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 93'0 | 0'0 | 93'0 | ... | ... | -0.539945 |
| -0.110968 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 103'0 | 0'0 | 103'0 | ... | ... | -0.556098 |
| -0.113056 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 112'7 | 0'0 | 112'7 | ... | ... | -0.545148 |
| -0.065353 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 122'7 | 0'0 | 122'7 | ... | ... | -0.558432 |
| -0.066267 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 132'7 | 0'0 | 132'7 | ... | ... | -0.570919 |
| -0.067119 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 142'7 | 0'0 | 142'7 | ... | ... | -0.582704 |
| -0.067917 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 152'7 | 0'0 | 152'7 | ... | ... | -0.593894 |
| -0.068665 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 162'6 | 0'0 | 162'6 | ... | ... | -0.575192 |
| -0.069368 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 172'6 | 0'0 | 172'6 | ... | ... | -0.5849 |
| -0.070032 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 182'6 | 0'0 | 182'6 | ... | ... | -0.594213 |
| -0.070669 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 192'6 | 0'0 | 192'6 | ... | ... | -0.603177 |
| -0.071272 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 202'6 | 0'0 | 202'6 | ... | ... | -0.611827 |
| -0.07183 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 212'6 | 0'0 | 212'6 | ... | ... | -0.620191 |
| -0.072383 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'6 | 0'0 | 222'6 | ... | ... | -0.628293 |
| -0.072916 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'6 | 0'0 | 232'6 | ... | ... | -0.636159 |
| -0.073413 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'6 | 0'0 | 242'6 | ... | ... | -0.64381 |
| -0.073884 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'6 | 0'0 | 252'6 | ... | ... | -0.651257 |
| -0.074349 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'6 | 0'0 | 262'6 | ... | ... | -0.65852 |
| 0 | ... | ... | ... | ... | ... | 14100 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 0 |
| -0.07524 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'6 | 0'0 | 282'6 | ... | ... | -0.67255 |
| -0.076047 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'6 | 0'0 | 302'6 | ... | ... | -0.685981 |
| -0.076822 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'6 | 0'0 | 322'6 | ... | ... | -0.698903 |
| -0.077543 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'6 | 0'0 | 342'6 | ... | ... | -0.711368 |
| -0.078224 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'6 | 0'0 | 362'6 | ... | ... | -0.723429 |
| -0.078875 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'6 | 0'0 | 382'6 | ... | ... | -0.735139 |
| -0.079478 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'6 | 0'0 | 402'6 | ... | ... | -0.74652 |
| -0.080067 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'6 | 0'0 | 422'6 | ... | ... | -0.757615 |
| -0.080633 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'6 | 0'0 | 442'6 | ... | ... | -0.768454 |
| -0.08116 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'6 | 0'0 | 462'6 | ... | ... | -0.779046 |
| -0.08166 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'6 | 0'0 | 482'6 | ... | ... | -0.789417 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.