Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986839 | ... | ... | 532'4 | 0'0 | 532'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001525 |
| 0.986415 | ... | ... | 512'4 | 0'0 | 512'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001608 |
| 0.985976 | ... | ... | 492'4 | 0'0 | 492'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001695 |
| 0.985519 | ... | ... | 472'4 | 0'0 | 472'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001789 |
| 0.98504 | ... | ... | 452'4 | 0'0 | 452'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001889 |
| 0.984538 | ... | ... | 432'4 | 0'0 | 432'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001997 |
| 0.984008 | ... | ... | 412'4 | 0'0 | 412'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002114 |
| 0.983445 | ... | ... | 392'4 | 0'0 | 392'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002241 |
| 0.982846 | ... | ... | 372'4 | 0'0 | 372'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002379 |
| 0.982202 | ... | ... | 352'4 | 0'0 | 352'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002531 |
| 0.981507 | ... | ... | 332'4 | 0'0 | 332'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002699 |
| 0.980751 | ... | ... | 312'4 | 0'0 | 312'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002884 |
| 0.979923 | ... | ... | 292'4 | 0'0 | 292'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003092 |
| 0.979007 | ... | ... | 272'4 | 0'0 | 272'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003326 |
| 0.977983 | ... | ... | 252'4 | 0'0 | 252'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003592 |
| 0.976828 | ... | ... | 232'4 | 0'0 | 232'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003897 |
| 0.97619 | ... | ... | 222'4 | 0'0 | 222'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004068 |
| 0.975505 | ... | ... | 212'4 | 0'0 | 212'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004252 |
| 0.974768 | ... | ... | 202'4 | 0'0 | 202'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004453 |
| 0.97397 | ... | ... | 192'4 | 0'0 | 192'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004672 |
| 0.973102 | ... | ... | 182'4 | 0'0 | 182'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004911 |
| 0.972154 | ... | ... | 172'4 | 0'0 | 172'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005175 |
| 0.971112 | ... | ... | 162'4 | 0'0 | 162'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005468 |
| 0.96996 | ... | ... | 152'4 | 0'0 | 152'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005793 |
| 0.968677 | ... | ... | 142'4 | 0'0 | 142'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006159 |
| 0.967237 | ... | ... | 132'4 | 0'0 | 132'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006572 |
| 0.965606 | ... | ... | 122'4 | 0'0 | 122'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007044 |
| 0.960524 | ... | ... | 112'5 | 0'0 | 112'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007589 |
| 0.958124 | ... | ... | 102'5 | 0'0 | 102'5 | 9100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014128 |
| 0.955306 | ... | ... | 92'5 | 0'0 | 92'5 | 9200 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.015389 |
| 0.948086 | ... | ... | 82'6 | 0'0 | 82'6 | 9300 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.016907 |
| 0.939608 | ... | ... | 72'7 | 0'0 | 72'7 | 9400 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.025392 |
| 0.929403 | ... | ... | 63'0 | 0'0 | 63'0 | 9500 | 0'5 | 0'0 | 0'5 | ... | ... | -0.041057 |
| 0.914454 | ... | ... | 55'2 | 0'0 | 55'2 | 9580 | 0'7 | 0'0 | 0'7 | ... | ... | -0.057125 |
| 0.908326 | ... | ... | 53'3 | 0'0 | 53'3 | 9600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.064079 |
| 0.902066 | ... | ... | 51'4 | 0'0 | 51'4 | 9620 | 1'0 | 0'0 | 1'0 | ... | ... | -0.065841 |
| 0.895646 | ... | ... | 49'5 | 0'0 | 49'5 | 9640 | 1'1 | 0'0 | 1'1 | ... | ... | -0.073068 |
| 0.892964 | ... | ... | 47'5 | 0'0 | 47'5 | 9660 | 1'2 | 0'0 | 1'2 | ... | ... | -0.080388 |
| 0.886104 | ... | ... | 45'6 | 0'0 | 45'6 | 9680 | 1'3 | 0'0 | 1'3 | ... | ... | -0.087843 |
| 0.875207 | ... | ... | 44'0 | 0'0 | 44'0 | 9700 | 1'4 | 0'0 | 1'4 | ... | ... | -0.095471 |
| 0.867909 | ... | ... | 42'1 | 0'0 | 42'1 | 9720 | 1'5 | 0'0 | 1'5 | ... | ... | -0.103311 |
| 0.856717 | ... | ... | 40'3 | 0'0 | 40'3 | 9740 | 1'7 | 0'0 | 1'7 | ... | ... | -0.115945 |
| 0.848834 | ... | ... | 38'4 | 0'0 | 38'4 | 9760 | 2'1 | 0'0 | 2'1 | ... | ... | -0.12856 |
| 0.837158 | ... | ... | 36'6 | 0'0 | 36'6 | 9780 | 2'3 | 0'0 | 2'3 | ... | ... | -0.141247 |
| 0.822032 | ... | ... | 35'1 | 0'0 | 35'1 | 9800 | 2'4 | -0'1 | 2'5 | 2'4 | 2'2 | -0.150206 |
| 0.809904 | ... | ... | 33'3 | 0'0 | 33'3 | 9820 | 2'7 | 0'0 | 2'7 | ... | ... | -0.167201 |
| 0.79739 | ... | ... | 31'5 | 0'0 | 31'5 | 9840 | 3'2 | 0'0 | 3'2 | ... | ... | -0.184088 |
| 0.781635 | ... | ... | 30'0 | 0'0 | 30'0 | 9860 | 3'4 | 0'0 | 3'4 | ... | ... | -0.197801 |
| 0.765623 | ... | ... | 28'3 | 0'0 | 28'3 | 9880 | 3'7 | 0'0 | 3'7 | ... | ... | -0.21512 |
| 0.746871 | ... | ... | 26'7 | 0'0 | 26'7 | 9900 | 4'3 | 0'0 | 4'3 | ... | ... | -0.235512 |
| 0.730195 | ... | ... | 25'2 | 0'0 | 25'2 | 9920 | 4'7 | 0'0 | 4'7 | ... | ... | -0.255859 |
| 0.710923 | ... | ... | 23'6 | 0'0 | 23'6 | 9940 | 5'3 | 0'0 | 5'3 | ... | ... | -0.276337 |
| 0.689521 | ... | ... | 22'3 | 0'0 | 22'3 | 9960 | 5'7 | 0'0 | 5'7 | 5'7 | 5'7 | -0.297107 |
| 0.668047 | ... | ... | 21'0 | 0'0 | 21'0 | 9980 | 6'4 | 0'0 | 6'4 | ... | ... | -0.320122 |
| 0.646348 | ... | ... | 19'5 | 0'0 | 19'5 | 10000 | 7'1 | 0'0 | 7'1 | 7'1 | 6'3 | -0.343293 |
| 0.624265 | ... | ... | 18'2 | 0'0 | 18'2 | 10020 | 7'6 | 0'0 | 7'6 | ... | ... | -0.366814 |
| 0.600744 | ... | ... | 17'0 | 0'0 | 17'0 | 10040 | 8'5 | 0'1 | 8'4 | 8'5 | 8'5 | -0.392894 |
| 0.576304 | ... | ... | 15'7 | 0'0 | 15'7 | 10060 | 9'3 | 0'0 | 9'3 | ... | ... | -0.417964 |
| 0.552272 | ... | ... | 14'5 | 0'0 | 14'5 | 10080 | 10'1 | 0'0 | 10'1 | ... | ... | -0.443503 |
| 0.527267 | ... | ... | 13'5 | 0'0 | 13'5 | 10100 | 10'4 | -0'5 | 11'1 | 10'4 | 10'4 | -0.469149 |
| 0.502286 | ... | ... | 12'4 | 0'0 | 12'4 | 10120 | 12'0 | 0'0 | 12'0 | ... | ... | -0.496661 |
| 0.47707 | ... | ... | 11'4 | 0'0 | 11'4 | 10140 | 13'0 | 0'0 | 13'0 | ... | ... | -0.523466 |
| 0.452164 | ... | ... | 10'5 | 0'0 | 10'5 | 10160 | 14'1 | 0'0 | 14'1 | ... | ... | -0.549927 |
| 0.427276 | ... | ... | 9'6 | 0'0 | 9'6 | 10180 | 15'2 | 0'0 | 15'2 | ... | ... | -0.576378 |
| 0.39762 | 9'5 | 8'3 | 9'0 | -0'5 | 8'3 | 10200 | 16'3 | 0'0 | 16'3 | ... | ... | -0.603063 |
| 0.37535 | 7'7 | 7'7 | 8'2 | -0'3 | 7'7 | 10220 | 17'5 | 0'0 | 17'5 | ... | ... | -0.628696 |
| 0.355534 | ... | ... | 7'4 | 0'0 | 7'4 | 10240 | 19'0 | 0'0 | 19'0 | ... | ... | -0.652658 |
| 0.345036 | 7'6 | 7'6 | 6'7 | 0'7 | 7'6 | 10260 | 20'3 | 0'0 | 20'3 | ... | ... | -0.67641 |
| 0.306734 | 6'0 | 6'0 | 6'2 | -0'2 | 6'0 | 10280 | 21'6 | 0'0 | 21'6 | ... | ... | -0.700158 |
| 0.290876 | ... | ... | 5'6 | 0'0 | 5'6 | 10300 | 23'2 | 0'0 | 23'2 | ... | ... | -0.721488 |
| 0.271028 | ... | ... | 5'2 | 0'0 | 5'2 | 10320 | 24'5 | 0'0 | 24'5 | ... | ... | -0.745561 |
| 0.251259 | ... | ... | 4'6 | 0'0 | 4'6 | 10340 | 26'2 | 0'0 | 26'2 | ... | ... | -0.763857 |
| 0.234371 | ... | ... | 4'3 | 0'0 | 4'3 | 10360 | 27'6 | 0'0 | 27'6 | ... | ... | -0.785261 |
| 0.217735 | ... | ... | 4'0 | 0'0 | 4'0 | 10380 | 29'3 | 0'0 | 29'3 | ... | ... | -0.803316 |
| 0.19788 | 3'4 | 3'4 | 3'5 | -0'1 | 3'4 | 10400 | 31'0 | 0'0 | 31'0 | ... | ... | -0.821364 |
| 0.184786 | ... | ... | 3'2 | 0'0 | 3'2 | 10420 | 32'6 | 0'0 | 32'6 | ... | ... | -0.835275 |
| 0.171998 | ... | ... | 3'0 | 0'0 | 3'0 | 10440 | 34'3 | 0'0 | 34'3 | ... | ... | -0.853447 |
| 0.159445 | ... | ... | 2'6 | 0'0 | 2'6 | 10460 | 36'1 | 0'0 | 36'1 | ... | ... | -0.867211 |
| 0.147056 | ... | ... | 2'4 | 0'0 | 2'4 | 10480 | 37'7 | 0'0 | 37'7 | ... | ... | -0.880956 |
| 0.134759 | 2'4 | 2'2 | 2'2 | 0'0 | 2'2 | 10500 | 39'5 | 0'0 | 39'5 | ... | ... | -0.894816 |
| 0.122479 | ... | ... | 2'0 | 0'0 | 2'0 | 10520 | 41'4 | 0'0 | 41'4 | ... | ... | -0.903192 |
| 0.114761 | ... | ... | 1'7 | 0'0 | 1'7 | 10540 | 43'2 | 0'0 | 43'2 | ... | ... | -0.917289 |
| 0.102534 | ... | ... | 1'5 | 0'0 | 1'5 | 10560 | 45'1 | 0'0 | 45'1 | ... | ... | -0.925516 |
| 0.095108 | ... | ... | 1'4 | 0'0 | 1'4 | 10580 | 47'0 | 0'0 | 47'0 | ... | ... | -0.93368 |
| 0.08782 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 10600 | 48'7 | 0'0 | 48'7 | ... | ... | -0.941841 |
| 0.080637 | ... | ... | 1'2 | 0'0 | 1'2 | 10620 | 50'6 | 0'0 | 50'6 | ... | ... | -0.950079 |
| 0.073526 | ... | ... | 1'1 | 0'0 | 1'1 | 10640 | 52'5 | 0'0 | 52'5 | ... | ... | -0.958495 |
| 0.071826 | ... | ... | 1'1 | 0'0 | 1'1 | 10660 | 54'4 | 0'0 | 54'4 | ... | ... | -0.96724 |
| 0.064946 | ... | ... | 1'0 | 0'0 | 1'0 | 10680 | 56'3 | 0'0 | 56'3 | ... | ... | -0.976582 |
| 0.058055 | ... | ... | 0'7 | 0'0 | 0'7 | 10700 | 58'3 | 0'0 | 58'3 | ... | ... | -0.976884 |
| 0.056805 | ... | ... | 0'7 | 0'0 | 0'7 | 10720 | 60'2 | 0'0 | 60'2 | ... | ... | -0.987135 |
| 0.050023 | ... | ... | 0'6 | 0'0 | 0'6 | 10740 | 62'2 | 0'0 | 62'2 | ... | ... | -0.987123 |
| 0.048994 | ... | ... | 0'6 | 0'0 | 0'6 | 10760 | 64'1 | 0'0 | 64'1 | ... | ... | -0.998379 |
| 0.042246 | ... | ... | 0'5 | 0'0 | 0'5 | 10780 | 66'1 | 0'0 | 66'1 | ... | ... | -0.998379 |
| 0.041413 | ... | ... | 0'5 | 0'0 | 0'5 | 10800 | 68'0 | 0'0 | 68'0 | ... | ... | -0.998379 |
| 0.040619 | ... | ... | 0'5 | 0'0 | 0'5 | 10820 | 70'0 | 0'0 | 70'0 | ... | ... | -0.998379 |
| 0.033956 | ... | ... | 0'4 | 0'0 | 0'4 | 10840 | 72'0 | 0'0 | 72'0 | ... | ... | -0.998379 |
| 0.033327 | ... | ... | 0'4 | 0'0 | 0'4 | 10860 | 73'7 | 0'0 | 73'7 | ... | ... | -0.998379 |
| 0.032726 | ... | ... | 0'4 | 0'0 | 0'4 | 10880 | 75'7 | 0'0 | 75'7 | ... | ... | -0.998379 |
| 0.032151 | ... | ... | 0'4 | 0'0 | 0'4 | 10900 | 77'7 | 0'0 | 77'7 | ... | ... | -0.998379 |
| 0.025563 | ... | ... | 0'3 | 0'0 | 0'3 | 10920 | 79'7 | 0'0 | 79'7 | ... | ... | -0.998379 |
| 0.025127 | ... | ... | 0'3 | 0'0 | 0'3 | 10940 | 81'7 | 0'0 | 81'7 | ... | ... | -0.998379 |
| 0.024708 | ... | ... | 0'3 | 0'0 | 0'3 | 10960 | 83'6 | 0'0 | 83'6 | ... | ... | -0.998379 |
| 0.024305 | ... | ... | 0'3 | 0'0 | 0'3 | 10980 | 85'6 | 0'0 | 85'6 | ... | ... | -0.998379 |
| 0.023918 | ... | ... | 0'3 | 0'0 | 0'3 | 11000 | 87'6 | 0'0 | 87'6 | ... | ... | -0.998379 |
| 0.023545 | ... | ... | 0'3 | 0'0 | 0'3 | 11020 | 89'6 | 0'0 | 89'6 | ... | ... | -0.998379 |
| 0.023186 | ... | ... | 0'3 | 0'0 | 0'3 | 11040 | 91'6 | 0'0 | 91'6 | ... | ... | -0.998379 |
| 0.016785 | ... | ... | 0'2 | 0'0 | 0'2 | 11060 | 93'6 | 0'0 | 93'6 | ... | ... | -0.998379 |
| 0.016533 | ... | ... | 0'2 | 0'0 | 0'2 | 11080 | 95'6 | 0'0 | 95'6 | ... | ... | -0.998379 |
| 0.016291 | ... | ... | 0'2 | 0'0 | 0'2 | 11100 | 97'5 | 0'0 | 97'5 | ... | ... | -0.998379 |
| 0.016057 | ... | ... | 0'2 | 0'0 | 0'2 | 11120 | 99'5 | 0'0 | 99'5 | ... | ... | -0.998379 |
| 0.015831 | ... | ... | 0'2 | 0'0 | 0'2 | 11140 | 101'5 | 0'0 | 101'5 | ... | ... | -0.998379 |
| 0.015613 | ... | ... | 0'2 | 0'0 | 0'2 | 11160 | 103'5 | 0'0 | 103'5 | ... | ... | -0.998379 |
| 0.015402 | ... | ... | 0'2 | 0'0 | 0'2 | 11180 | 105'5 | 0'0 | 105'5 | ... | ... | -0.998379 |
| 0.015197 | ... | ... | 0'2 | 0'0 | 0'2 | 11200 | 107'5 | 0'0 | 107'5 | ... | ... | -0.998379 |
| 0.014999 | ... | ... | 0'2 | 0'0 | 0'2 | 11220 | 109'5 | 0'0 | 109'5 | ... | ... | -0.998379 |
| 0.014807 | ... | ... | 0'2 | 0'0 | 0'2 | 11240 | 111'5 | 0'0 | 111'5 | ... | ... | -0.998379 |
| 0.008256 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 117'5 | 0'0 | 117'5 | ... | ... | -0.998379 |
| 0.007775 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 127'4 | 0'0 | 127'4 | ... | ... | -0.998379 |
| 0.007357 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 137'4 | 0'0 | 137'4 | ... | ... | -0.998379 |
| 0.006989 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 147'4 | 0'0 | 147'4 | ... | ... | -0.998379 |
| 0.006662 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 157'4 | 0'0 | 157'4 | ... | ... | -0.998379 |
| 0.006371 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 167'4 | 0'0 | 167'4 | ... | ... | -0.998379 |
| 0.006108 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 177'4 | 0'0 | 177'4 | ... | ... | -0.998379 |
| 0.005872 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 187'4 | 0'0 | 187'4 | ... | ... | -0.998379 |
| 0.005656 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 197'4 | 0'0 | 197'4 | ... | ... | -0.998379 |
| 0.005458 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 207'4 | 0'0 | 207'4 | ... | ... | -0.998379 |
| 0.005278 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 217'4 | 0'0 | 217'4 | ... | ... | -0.998379 |
| 0.005112 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 227'4 | 0'0 | 227'4 | ... | ... | -0.998379 |
| 0.004958 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 237'4 | 0'0 | 237'4 | ... | ... | -0.998379 |
| 0.004815 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 247'4 | 0'0 | 247'4 | ... | ... | -0.998379 |
| 0.004682 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 257'4 | 0'0 | 257'4 | ... | ... | -0.998379 |
| 0.004559 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 267'4 | 0'0 | 267'4 | ... | ... | -0.998379 |
| 0.004443 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 277'4 | 0'0 | 277'4 | ... | ... | -0.998379 |
| 0.004335 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 287'4 | 0'0 | 287'4 | ... | ... | -0.998379 |
| 0.004233 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 297'4 | 0'0 | 297'4 | ... | ... | -0.998379 |
| 0.004137 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 307'4 | 0'0 | 307'4 | ... | ... | -0.998379 |
| 0.004046 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 317'4 | 0'0 | 317'4 | ... | ... | -0.998379 |
| 0.003961 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 327'4 | 0'0 | 327'4 | ... | ... | -0.998379 |
| 0.003803 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 347'4 | 0'0 | 347'4 | ... | ... | -0.998379 |
| 0.003662 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 367'4 | 0'0 | 367'4 | ... | ... | -0.998379 |
| 0.003533 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 387'4 | 0'0 | 387'4 | ... | ... | -0.998379 |
| 0.003416 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 407'4 | 0'0 | 407'4 | ... | ... | -0.998379 |
| 0.003309 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 427'4 | 0'0 | 427'4 | ... | ... | -0.998379 |
| 0.003211 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 447'4 | 0'0 | 447'4 | ... | ... | -0.998379 |
| 0.003119 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 467'4 | 0'0 | 467'4 | ... | ... | -0.998051 |
| 0.003035 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 487'4 | 0'0 | 487'4 | ... | ... | -0.997188 |
| 0.002958 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 507'4 | 0'0 | 507'4 | ... | ... | -0.996481 |
| 0.002885 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 527'4 | 0'0 | 527'4 | ... | ... | -0.99586 |
| 0.002817 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 547'4 | 0'0 | 547'4 | ... | ... | -0.995303 |
| 0.002754 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 567'4 | 0'0 | 567'4 | ... | ... | -0.994793 |
| 0.002694 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 587'4 | 0'0 | 587'4 | ... | ... | -0.994324 |
| 0.002639 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 607'4 | 0'0 | 607'4 | ... | ... | -0.993887 |
| 0.002586 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 627'4 | 0'0 | 627'4 | ... | ... | -0.993479 |
| 0.002536 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 647'4 | 0'0 | 647'4 | ... | ... | -0.993094 |
| 0.002489 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 667'4 | 0'0 | 667'4 | ... | ... | -0.992731 |
| 0.002445 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 687'4 | 0'0 | 687'4 | ... | ... | -0.992387 |
| 0.002403 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 707'4 | 0'0 | 707'4 | ... | ... | -0.99206 |
| 0.002362 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 727'4 | 0'0 | 727'4 | ... | ... | -0.991747 |
| 0.002324 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 747'4 | 0'0 | 747'4 | ... | ... | -0.991448 |
| 0.002288 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 767'4 | 0'0 | 767'4 | ... | ... | -0.991161 |
| 0.002253 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 787'4 | 0'0 | 787'4 | ... | ... | -0.990885 |
| 0.00222 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 807'4 | 0'0 | 807'4 | ... | ... | -0.99062 |
| 0.002188 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 827'4 | 0'0 | 827'4 | ... | ... | -0.990363 |
| 0.002158 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 847'4 | 0'0 | 847'4 | ... | ... | -0.990116 |
| 0.002101 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 887'4 | 0'0 | 887'4 | ... | ... | -0.989643 |
| 0.001978 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 987'4 | 0'0 | 987'4 | ... | ... | -0.98857 |
| 0.001875 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1087'4 | 0'0 | 1087'4 | ... | ... | -0.987617 |
| 0.001788 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1187'4 | 0'0 | 1187'4 | ... | ... | -0.986752 |
| 0.001713 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1287'4 | 0'0 | 1287'4 | ... | ... | -0.985955 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.