DairyVisor Data

Markets - Grains

Underlying Price: 1165'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 290'3 290'3 293'0 -2'5 290'3 8700 0'1 0'0 0'1 ... ... 0.435665
0 ... ... 283'0 0'0 283'0 8800 0'1 0'0 0'1 ... ... 0.420134
0 ... ... 273'0 0'0 273'0 8900 0'1 0'0 0'1 ... ... 0.404745
0 ... ... 263'0 0'0 263'0 9000 0'1 0'0 0'1 ... ... 0.389488
0 ... ... 253'0 0'0 253'0 9100 0'1 0'0 0'1 ... ... 0.374358
0 ... ... 243'0 0'0 243'0 9200 0'1 0'0 0'1 ... ... 0.359354
0 ... ... 233'0 0'0 233'0 9300 0'1 0'0 0'1 ... ... 0.344471
0 ... ... 223'0 0'0 223'0 9400 0'1 0'0 0'1 ... ... 0.329697
0 ... ... 213'0 0'0 213'0 9500 0'1 0'0 0'1 ... ... 0.315024
0 ... ... 203'0 0'0 203'0 9600 0'1 0'0 0'1 ... ... 0.300464
0 ... ... 193'0 0'0 193'0 9700 0'1 0'0 0'1 ... ... 0.286003
0 ... ... 183'0 0'0 183'0 9800 0'1 0'0 0'1 0'1 0'1 0.271621
0 ... ... 173'0 0'0 173'0 9900 0'1 0'0 0'1 ... ... 0.257326
0 ... ... 163'0 0'0 163'0 10000 0'1 0'0 0'1 ... ... 0.242821
0 ... ... 153'0 0'0 153'0 10100 0'1 0'0 0'1 ... ... 0.228674
0 ... ... 143'0 0'0 143'0 10200 0'2 0'0 0'2 ... ... 0.233725
0 ... ... 133'1 0'0 133'1 10300 0'3 0'0 0'3 ... ... 0.231311
0 ... ... 123'2 0'0 123'2 10400 0'3 0'0 0'3 ... ... 0.215636
0 ... ... 113'2 0'0 113'2 10500 0'4 0'0 0'4 0'4 0'4 0.208999
0 ... ... 103'4 0'0 103'4 10600 0'5 0'0 0'5 ... ... 0.200047
0 ... ... 93'6 0'0 93'6 10700 0'7 0'0 0'7 ... ... 0.194828
0 ... ... 84'1 0'0 84'1 10800 1'2 0'0 1'2 ... ... 0.19052
0 ... ... 74'6 0'0 74'6 10900 2'2 0'3 1'7 2'2 2'2 0.197455
0.099308 ... ... 65'5 0'0 65'5 11000 2'5 -0'1 2'6 3'2 2'5 0.18451
0.135982 ... ... 56'7 0'0 56'7 11100 3'7 -0'1 4'0 3'7 3'7 0.183942
0.147909 ... ... 48'5 0'0 48'5 11200 5'1 -0'5 5'6 6'7 5'1 0.177709
0.162697 41'5 41'1 41'0 0'5 41'5 11300 8'4 0'3 8'1 9'3 8'4 0.190727
0.161096 ... ... 34'1 0'0 34'1 11400 10'0 -1'1 11'1 12'4 10'0 0.176473
0.164452 ... ... 27'7 0'0 27'7 11500 14'6 -0'2 15'0 17'0 14'6 0.187801
0.172364 23'0 19'3 22'4 0'4 23'0 11600 18'3 -1'1 19'4 21'3 18'3 0.181953
0.177373 18'5 14'7 17'7 0'6 18'5 11700 24'0 -0'6 24'6 24'0 24'0 0.18718
0.168003 13'5 11'4 13'7 -0'4 13'3 11800 30'7 0'0 30'7 ... ... 0.197194
0.174231 ... ... 10'5 0'0 10'5 11900 37'5 0'0 37'5 ... ... 0.20075
0.165155 7'0 7'0 8'1 -1'1 7'0 12000 45'0 0'0 45'0 ... ... 0.204998
0.172113 5'4 5'4 6'1 -0'5 5'4 12100 52'0 -1'0 53'0 52'0 52'0 0.199966
0.179411 4'3 4'0 4'5 -0'2 4'3 12200 61'4 0'0 61'4 ... ... 0.218416
0.178223 3'1 3'0 3'4 -0'4 3'0 12300 70'3 0'0 70'3 ... ... 0.227202
0.189877 2'5 2'4 2'5 0'0 2'5 12400 79'4 0'0 79'4 ... ... 0.236662
0.191126 2'0 1'7 2'1 -0'2 1'7 12500 88'7 0'0 88'7 ... ... 0.25095
0.200979 1'5 1'5 1'5 0'0 1'5 12600 98'3 0'0 98'3 ... ... 0.262606
0.205209 1'2 1'2 1'2 0'0 1'2 12700 108'0 0'0 108'0 ... ... 0.275063
0.215558 1'1 1'1 1'0 0'1 1'1 12800 117'6 0'0 117'6 ... ... 0.288781
0.219598 0'7 0'6 0'7 0'0 0'7 12900 127'5 0'0 127'5 ... ... 0.304189
0.220459 ... ... 0'5 0'0 0'5 13000 137'3 0'0 137'3 ... ... 0.316515
0.233276 ... ... 0'5 0'0 0'5 13100 147'2 0'0 147'2 ... ... 0.33084
0.237671 ... ... 0'4 0'0 0'4 13200 157'2 0'0 157'2 ... ... 0.347515
0.239735 ... ... 0'3 0'0 0'3 13300 167'1 0'0 167'1 ... ... 0.361074
0.251309 ... ... 0'3 0'0 0'3 13400 177'1 0'0 177'1 ... ... 0.377201
0.249181 ... ... 0'2 0'0 0'2 13500 187'0 0'0 187'0 ... ... 0.390071
0.259997 ... ... 0'2 0'0 0'2 13600 197'0 0'0 197'0 ... ... 0.405712
0.27067 ... ... 0'2 0'0 0'2 13700 207'0 0'0 207'0 ... ... 0.421156
0.25964 ... ... 0'1 0'0 0'1 13800 217'0 0'0 217'0 ... ... 0.436413
0.269427 ... ... 0'1 0'0 0'1 13900 227'0 0'0 227'0 ... ... 0.451492
0.279104 ... ... 0'1 0'0 0'1 14000 237'0 0'0 237'0 ... ... 0.4664
0.288664 ... ... 0'1 0'0 0'1 14100 247'0 0'0 247'0 ... ... 0.481143
0.298118 ... ... 0'1 0'0 0'1 14200 257'0 0'0 257'0 ... ... 0.495728
0.307481 ... ... 0'1 0'0 0'1 14300 267'0 0'0 267'0 ... ... 0.51016
0.316747 ... ... 0'1 0'0 0'1 14400 277'0 0'0 277'0 ... ... 0.524445
0.325911 ... ... 0'1 0'0 0'1 14500 287'0 0'0 287'0 ... ... 0.538588
0.334979 ... ... 0'1 0'0 0'1 14600 297'0 0'0 297'0 ... ... 0.552593
0.343957 ... ... 0'1 0'0 0'1 14700 307'0 0'0 307'0 ... ... 0.566464
0.35285 ... ... 0'1 0'0 0'1 14800 317'0 0'0 317'0 ... ... 0.580205
0.361664 ... ... 0'1 0'0 0'1 14900 327'0 0'0 327'0 ... ... 0.59382
0.370386 ... ... 0'1 0'0 0'1 15000 337'0 0'0 337'0 ... ... 0.607313
0.379025 ... ... 0'1 0'0 0'1 15100 347'0 0'0 347'0 ... ... 0.620687
0.387585 ... ... 0'1 0'0 0'1 15200 357'0 0'0 357'0 ... ... 0.633944
0.396067 ... ... 0'1 0'0 0'1 15300 367'0 0'0 367'0 ... ... 0.647089

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.