Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000239 | 290'3 | 290'3 | 293'0 | 7'2 | 300'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0.00025 | ... | ... | 283'0 | 7'2 | 290'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000078 |
0.000261 | ... | ... | 273'0 | 7'2 | 280'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000083 |
0.000274 | ... | ... | 263'0 | 7'2 | 270'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000089 |
0.000288 | ... | ... | 253'0 | 7'2 | 260'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000096 |
0.000302 | ... | ... | 243'0 | 7'2 | 250'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0.000318 | ... | ... | 233'0 | 7'2 | 240'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000111 |
0.000335 | ... | ... | 223'0 | 7'2 | 230'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000121 |
0.000354 | ... | ... | 213'0 | 7'2 | 220'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000131 |
0.000375 | ... | ... | 203'0 | 7'2 | 210'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000143 |
0.000398 | ... | ... | 193'0 | 7'2 | 200'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000156 |
0.000423 | ... | ... | 183'0 | 7'2 | 190'2 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000171 |
0.000451 | ... | ... | 173'0 | 7'2 | 180'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000188 |
0.000482 | ... | ... | 163'0 | 7'2 | 170'2 | 10000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000209 |
0.000517 | ... | ... | 153'0 | 7'2 | 160'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000232 |
0.000557 | ... | ... | 143'0 | 7'2 | 150'2 | 10200 | 0'1 | -0'1 | 0'2 | ... | ... | 0.00026 |
0.000603 | ... | ... | 133'1 | 7'1 | 140'2 | 10300 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.000435 |
0.00074 | ... | ... | 123'2 | 7'1 | 130'3 | 10400 | 0'2 | -0'1 | 0'3 | ... | ... | 0.000492 |
0.000816 | ... | ... | 113'2 | 7'1 | 120'3 | 10500 | 0'3 | -0'1 | 0'4 | 0'4 | 0'4 | 0.000693 |
0.001006 | ... | ... | 103'4 | 7'0 | 110'4 | 10600 | 0'4 | -0'1 | 0'5 | ... | ... | 0.000914 |
0.001319 | ... | ... | 93'6 | 7'0 | 100'6 | 10700 | 0'5 | -0'2 | 0'7 | ... | ... | 0.00117 |
0.001679 | ... | ... | 84'1 | 6'7 | 91'0 | 10800 | 0'7 | -0'3 | 1'2 | 1'0 | 0'7 | 0.00157 |
0.002173 | ... | ... | 74'6 | 6'5 | 81'3 | 10900 | 1'2 | -0'5 | 1'7 | 2'2 | 2'2 | 0.002102 |
0.002804 | ... | ... | 65'5 | 6'2 | 71'7 | 11000 | 1'7 | -0'7 | 2'6 | 3'2 | 2'0 | 0.00281 |
0.003659 | ... | ... | 56'7 | 6'0 | 62'7 | 11100 | 2'6 | -1'2 | 4'0 | 3'7 | 3'0 | 0.003646 |
0.004592 | ... | ... | 48'5 | 5'4 | 54'1 | 11200 | 4'0 | -1'6 | 5'6 | 6'7 | 4'0 | 0.004592 |
0.005576 | 41'5 | 41'1 | 41'0 | 4'7 | 45'7 | 11300 | 5'6 | -2'3 | 8'1 | 9'3 | 5'5 | 0.005578 |
0.006477 | ... | ... | 34'1 | 4'2 | 38'3 | 11400 | 8'1 | -3'0 | 11'1 | 12'4 | 8'1 | 0.006502 |
0.007224 | ... | ... | 27'7 | 3'5 | 31'4 | 11500 | 11'3 | -3'5 | 15'0 | 17'0 | 11'3 | 0.007205 |
0.00768 | 25'3 | 19'3 | 22'4 | 3'0 | 25'4 | 11600 | 15'2 | -4'2 | 19'4 | 21'3 | 15'1 | 0.007693 |
0.007851 | 21'0 | 14'7 | 17'7 | 2'3 | 20'2 | 11700 | 20'0 | -4'6 | 24'6 | 24'0 | 19'7 | 0.007852 |
0.007731 | 16'4 | 11'4 | 13'7 | 1'7 | 15'6 | 11800 | 25'4 | -5'3 | 30'7 | 29'3 | 26'1 | 0.007719 |
0.007291 | 12'6 | 10'5 | 10'5 | 1'4 | 12'1 | 11900 | 31'7 | -5'6 | 37'5 | ... | ... | 0.00727 |
0.00666 | 9'5 | 7'0 | 8'1 | 1'0 | 9'1 | 12000 | 38'7 | -6'1 | 45'0 | ... | ... | 0.006635 |
0.005862 | 7'3 | 5'4 | 6'1 | 0'6 | 6'7 | 12100 | 46'4 | -6'4 | 53'0 | 52'0 | 52'0 | 0.005861 |
0.005024 | 5'4 | 4'0 | 4'5 | 0'4 | 5'1 | 12200 | 54'6 | -6'6 | 61'4 | ... | ... | 0.005022 |
0.004212 | 4'1 | 3'0 | 3'4 | 0'3 | 3'7 | 12300 | 63'3 | -7'0 | 70'3 | ... | ... | 0.004208 |
0.003468 | 3'0 | 2'4 | 2'5 | 0'2 | 2'7 | 12400 | 72'4 | -7'0 | 79'4 | ... | ... | 0.003487 |
0.002812 | 2'2 | 1'7 | 2'1 | 0'0 | 2'1 | 12500 | 81'6 | -7'1 | 88'7 | ... | ... | 0.002853 |
0.002275 | 1'6 | 1'5 | 1'5 | 0'0 | 1'5 | 12600 | 91'2 | -7'1 | 98'3 | ... | ... | 0.002342 |
0.001833 | 1'2 | 1'2 | 1'2 | 0'0 | 1'2 | 12700 | 100'7 | -7'1 | 108'0 | ... | ... | 0.001931 |
0.001494 | 1'1 | 1'0 | 1'0 | 0'0 | 1'0 | 12800 | 110'4 | -7'2 | 117'6 | ... | ... | 0.001558 |
0.001263 | 0'7 | 0'6 | 0'7 | 0'0 | 0'7 | 12900 | 120'3 | -7'2 | 127'5 | ... | ... | 0.001346 |
0.001063 | ... | ... | 0'5 | 0'1 | 0'6 | 13000 | 130'2 | -7'1 | 137'3 | ... | ... | 0.001167 |
0.000885 | ... | ... | 0'5 | 0'0 | 0'5 | 13100 | 140'1 | -7'1 | 147'2 | ... | ... | 0.001012 |
0.000723 | ... | ... | 0'4 | 0'0 | 0'4 | 13200 | 150'0 | -7'2 | 157'2 | ... | ... | 0.000877 |
0.000662 | ... | ... | 0'3 | 0'1 | 0'4 | 13300 | 160'0 | -7'1 | 167'1 | ... | ... | 0.00082 |
0.000525 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 13400 | 169'7 | -7'2 | 177'1 | ... | ... | 0.000714 |
0.000484 | ... | ... | 0'2 | 0'1 | 0'3 | 13500 | 179'7 | -7'1 | 187'0 | ... | ... | 0.000676 |
0.000359 | ... | ... | 0'2 | 0'0 | 0'2 | 13600 | 189'6 | -7'2 | 197'0 | ... | ... | 0.000588 |
0.000333 | ... | ... | 0'2 | 0'0 | 0'2 | 13700 | 199'6 | -7'2 | 207'0 | ... | ... | 0.000563 |
0.000311 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 13800 | 209'6 | -7'2 | 217'0 | ... | ... | 0.00054 |
0.000192 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 219'6 | -7'2 | 227'0 | ... | ... | 0.000519 |
0.00018 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 229'6 | -7'2 | 237'0 | ... | ... | 0.0005 |
0.000169 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 239'6 | -7'2 | 247'0 | ... | ... | 0.000483 |
0.00016 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 249'6 | -7'2 | 257'0 | ... | ... | 0.000467 |
0.000151 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 259'6 | -7'2 | 267'0 | ... | ... | 0.000452 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 269'6 | -7'2 | 277'0 | ... | ... | 0.000439 |
0.000136 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 279'6 | -7'2 | 287'0 | ... | ... | 0.000426 |
0.000129 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 289'6 | -7'2 | 297'0 | ... | ... | 0.000414 |
0.000123 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 299'6 | -7'2 | 307'0 | ... | ... | 0.000403 |
0.000117 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 309'6 | -7'2 | 317'0 | ... | ... | 0.000393 |
0.000112 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 319'6 | -7'2 | 327'0 | ... | ... | 0.000383 |
0.000107 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 329'6 | -7'2 | 337'0 | ... | ... | 0.000374 |
0.000103 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 339'6 | -7'2 | 347'0 | ... | ... | 0.000366 |
0.000099 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 349'6 | -7'2 | 357'0 | ... | ... | 0.000357 |
0.000095 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 359'6 | -7'2 | 367'0 | ... | ... | 0.00035 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.