Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1027'4 | 0'0 | 1027'4 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 587'4 | 0'0 | 587'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000016 |
0 | ... | ... | 567'4 | 0'0 | 567'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000017 |
0 | ... | ... | 547'4 | 0'0 | 547'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000019 |
0 | ... | ... | 527'4 | 0'0 | 527'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000021 |
0 | ... | ... | 507'4 | 0'0 | 507'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000023 |
0 | ... | ... | 487'4 | 0'0 | 487'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000025 |
0 | ... | ... | 467'4 | 0'0 | 467'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000028 |
0 | ... | ... | 447'4 | 0'0 | 447'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000031 |
0 | ... | ... | 427'4 | 0'0 | 427'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000034 |
0 | ... | ... | 407'4 | 0'0 | 407'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000037 |
0 | ... | ... | 387'4 | 0'0 | 387'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000042 |
0 | ... | ... | 367'4 | 0'0 | 367'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000046 |
0 | ... | ... | 347'4 | 0'0 | 347'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000052 |
0 | ... | ... | 327'4 | 0'0 | 327'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000059 |
0 | ... | ... | 317'4 | 0'0 | 317'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000062 |
0 | ... | ... | 307'4 | 0'0 | 307'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0 | ... | ... | 297'4 | 0'0 | 297'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000071 |
0 | ... | ... | 287'5 | 0'0 | 287'5 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0 | ... | ... | 277'5 | 0'0 | 277'5 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000081 |
0 | ... | ... | 267'5 | 0'0 | 267'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0 | ... | ... | 257'5 | 0'0 | 257'5 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000093 |
0 | ... | ... | 247'5 | 0'0 | 247'5 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0001 |
0 | ... | ... | 237'5 | 0'0 | 237'5 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000108 |
0 | ... | ... | 227'5 | 0'0 | 227'5 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000116 |
0 | ... | ... | 217'5 | 0'0 | 217'5 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000126 |
0 | ... | ... | 207'5 | 0'0 | 207'5 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000137 |
0 | ... | ... | 197'5 | 0'0 | 197'5 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00015 |
0 | ... | ... | 187'5 | 0'0 | 187'5 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000164 |
0 | ... | ... | 177'5 | 0'0 | 177'5 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00018 |
0 | ... | ... | 167'5 | 0'0 | 167'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000199 |
0 | ... | ... | 157'5 | 0'0 | 157'5 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000221 |
0 | ... | ... | 147'5 | 0'0 | 147'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000247 |
0 | ... | ... | 137'5 | 0'0 | 137'5 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000277 |
0 | ... | ... | 127'5 | 0'0 | 127'5 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000313 |
0 | ... | ... | 117'5 | 0'0 | 117'5 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000357 |
0 | ... | ... | 107'5 | 0'0 | 107'5 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000412 |
0 | ... | ... | 97'5 | 0'0 | 97'5 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00048 |
0 | ... | ... | 87'5 | 0'0 | 87'5 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000567 |
0 | ... | ... | 77'5 | 0'0 | 77'5 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00068 |
0 | ... | ... | 67'5 | 0'0 | 67'5 | 11000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000834 |
0 | ... | ... | 57'5 | 0'0 | 57'5 | 11100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00105 |
0 | ... | ... | 47'6 | 0'0 | 47'6 | 11200 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | 0.001369 |
0 | ... | ... | 38'0 | 0'0 | 38'0 | 11300 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | 0.00261 |
0 | ... | ... | 28'4 | 0'0 | 28'4 | 11400 | 0'3 | -0'5 | 1'0 | 0'6 | 0'3 | 0.004425 |
0 | ... | ... | 19'6 | 0'0 | 19'6 | 11500 | 0'6 | -1'4 | 2'2 | 2'0 | 0'6 | 0.008457 |
0.01337 | 19'0 | 11'0 | 12'3 | 6'5 | 19'0 | 11600 | 1'5 | -3'2 | 4'7 | 3'6 | 1'5 | 0.015788 |
0.019781 | 10'4 | 6'4 | 7'0 | 3'4 | 10'4 | 11700 | 4'1 | -5'3 | 9'4 | 9'7 | 4'0 | 0.023871 |
0.022011 | 5'7 | 2'6 | 3'4 | 1'2 | 4'6 | 11800 | 10'1 | -5'6 | 15'7 | 15'5 | 8'3 | 0.020928 |
0.015379 | 2'4 | 1'3 | 1'4 | 1'0 | 2'4 | 11900 | 15'7 | -8'1 | 24'0 | 19'7 | 15'2 | 0.016102 |
0.009098 | 0'7 | 0'4 | 0'5 | 0'2 | 0'7 | 12000 | 33'1 | 0'0 | 33'1 | ... | ... | 0.007762 |
0.004696 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 12100 | 43'4 | 0'6 | 42'6 | 43'4 | 43'4 | 0.006143 |
0.002023 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12200 | 52'5 | 0'0 | 52'5 | ... | ... | 0.005237 |
0.002122 | 0'2 | 0'1 | 0'1 | 0'1 | 0'2 | 12300 | 62'5 | 0'0 | 62'5 | ... | ... | 0.004456 |
0.001173 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 72'5 | 0'0 | 72'5 | ... | ... | 0.003869 |
0.000948 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 82'5 | 0'0 | 82'5 | ... | ... | 0.003413 |
0.000786 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 88'0 | -4'5 | 92'5 | 88'0 | 88'0 | 0.002818 |
0.000666 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 102'5 | 0'0 | 102'5 | ... | ... | 0.002751 |
0.000574 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 112'5 | 0'0 | 112'5 | ... | ... | 0.002503 |
0.000501 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 122'5 | 0'0 | 122'5 | ... | ... | 0.002295 |
0.000442 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 132'5 | 0'0 | 132'5 | ... | ... | 0.002117 |
0.000395 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 142'5 | 0'0 | 142'5 | ... | ... | 0.001963 |
0.000355 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 152'0 | -0'5 | 152'5 | 152'0 | 152'0 | 0.001813 |
0.000321 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 162'5 | 0'0 | 162'5 | ... | ... | 0.001712 |
0.000293 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 172'5 | 0'0 | 172'5 | ... | ... | 0.001608 |
0.000269 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 182'5 | 0'0 | 182'5 | ... | ... | 0.001516 |
0.000247 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 192'5 | 0'0 | 192'5 | ... | ... | 0.001433 |
0.000229 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 202'5 | 0'0 | 202'5 | ... | ... | 0.001358 |
0.000213 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 212'5 | 0'0 | 212'5 | ... | ... | 0.001291 |
0.000199 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 222'5 | 0'0 | 222'5 | ... | ... | 0.00123 |
0.000186 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 232'5 | 0'0 | 232'5 | ... | ... | 0.001174 |
0.000174 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 242'5 | 0'0 | 242'5 | ... | ... | 0.001122 |
0.000164 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 252'5 | 0'0 | 252'5 | ... | ... | 0.001075 |
0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 262'5 | 0'0 | 262'5 | ... | ... | 0.001032 |
0.000147 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 272'5 | 0'0 | 272'5 | ... | ... | 0.000992 |
0.000139 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 282'5 | 0'0 | 282'5 | ... | ... | 0.000955 |
0.000132 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 292'5 | 0'0 | 292'5 | ... | ... | 0.00092 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 302'4 | 0'0 | 302'4 | ... | ... | 0.000885 |
0.00012 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 312'4 | 0'0 | 312'4 | ... | ... | 0.000855 |
0.000114 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 322'4 | 0'0 | 322'4 | ... | ... | 0.000827 |
0.000109 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 332'4 | 0'0 | 332'4 | ... | ... | 0.000801 |
0.000105 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 342'4 | 0'0 | 342'4 | ... | ... | 0.000776 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 352'4 | 0'0 | 352'4 | ... | ... | 0.000753 |
0.000097 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 362'4 | 0'0 | 362'4 | ... | ... | 0.000731 |
0.000093 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 372'4 | 0'0 | 372'4 | ... | ... | 0.00071 |
0.000086 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 392'4 | 0'0 | 392'4 | ... | ... | 0.000673 |
0.00008 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 412'4 | 0'0 | 412'4 | ... | ... | 0.000639 |
0.000075 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 432'4 | 0'0 | 432'4 | ... | ... | 0.000608 |
0.000071 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 452'4 | 0'0 | 452'4 | ... | ... | 0.00058 |
0.000066 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 472'4 | 0'0 | 472'4 | ... | ... | 0.000555 |
0.000063 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 492'4 | 0'0 | 492'4 | ... | ... | 0.000532 |
0.000059 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 512'4 | 0'0 | 512'4 | ... | ... | 0.00051 |
0.000056 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 532'4 | 0'0 | 532'4 | ... | ... | 0.000491 |
0.000054 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 552'4 | 0'0 | 552'4 | ... | ... | 0.000473 |
0.000051 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 572'4 | 0'0 | 572'4 | ... | ... | 0.000456 |
0.000049 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 592'4 | 0'0 | 592'4 | ... | ... | 0.000441 |
0.000047 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 612'4 | 0'0 | 612'4 | ... | ... | 0.000426 |
0.000045 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 632'4 | 0'0 | 632'4 | ... | ... | 0.000413 |
0.000043 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 652'4 | 0'0 | 652'4 | ... | ... | 0.0004 |
0.000041 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 672'4 | 0'0 | 672'4 | ... | ... | 0.000388 |
0.00004 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 692'4 | 0'0 | 692'4 | ... | ... | 0.000377 |
0.000038 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 712'4 | 0'0 | 712'4 | ... | ... | 0.000367 |
0.000037 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 732'4 | 0'0 | 732'4 | ... | ... | 0.000357 |
0.000036 | ... | ... | 0'1 | 0'0 | 0'1 | 19200 | 752'4 | 0'0 | 752'4 | ... | ... | 0.000348 |
0.000035 | ... | ... | 0'1 | 0'0 | 0'1 | 19400 | 772'4 | 0'0 | 772'4 | ... | ... | 0.000339 |
0.000033 | ... | ... | 0'1 | 0'0 | 0'1 | 19600 | 792'4 | 0'0 | 792'4 | ... | ... | 0.000331 |
0.000032 | ... | ... | 0'1 | 0'0 | 0'1 | 19800 | 812'4 | 0'0 | 812'4 | ... | ... | 0.000323 |
0.000031 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 832'4 | 0'0 | 832'4 | ... | ... | 0.000316 |
0.000031 | ... | ... | 0'1 | 0'0 | 0'1 | 20200 | 852'4 | 0'0 | 852'4 | ... | ... | 0.000309 |
0.00003 | ... | ... | 0'1 | 0'0 | 0'1 | 20400 | 872'4 | 0'0 | 872'4 | ... | ... | 0.000302 |
0.000029 | ... | ... | 0'1 | 0'0 | 0'1 | 20600 | 892'4 | 0'0 | 892'4 | ... | ... | 0.000296 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20800 | 912'4 | 0'0 | 912'4 | ... | ... | 0.00029 |
0.000027 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 932'4 | 0'0 | 932'4 | ... | ... | 0.000284 |
0.000027 | ... | ... | 0'1 | 0'0 | 0'1 | 21200 | 952'4 | 0'0 | 952'4 | ... | ... | 0.000278 |
0.000014 | ... | ... | 0'1 | 0'0 | 0'1 | 28000 | 1632'4 | 0'0 | 1632'4 | ... | ... | 0.000174 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.