Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9663 | ... | ... | 549'6 | 0'0 | 549'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001486 |
| 0.96491 | ... | ... | 529'6 | 0'0 | 529'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001565 |
| 0.963459 | ... | ... | 509'6 | 0'0 | 509'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001649 |
| 0.961938 | ... | ... | 489'6 | 0'0 | 489'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001738 |
| 0.960338 | ... | ... | 469'6 | 0'0 | 469'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001834 |
| 0.958649 | ... | ... | 449'6 | 0'0 | 449'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001937 |
| 0.95686 | ... | ... | 429'6 | 0'0 | 429'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002048 |
| 0.954957 | ... | ... | 409'6 | 0'0 | 409'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002168 |
| 0.952924 | ... | ... | 389'6 | 0'0 | 389'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002298 |
| 0.950743 | ... | ... | 369'6 | 0'0 | 369'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002441 |
| 0.948391 | ... | ... | 349'6 | 0'0 | 349'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002598 |
| 0.945841 | ... | ... | 329'6 | 0'0 | 329'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002772 |
| 0.943059 | ... | ... | 309'6 | 0'0 | 309'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002965 |
| 0.940006 | ... | ... | 289'6 | 0'0 | 289'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003181 |
| 0.93663 | ... | ... | 269'6 | 0'0 | 269'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003426 |
| 0.932865 | ... | ... | 249'6 | 0'0 | 249'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003704 |
| 0.930812 | ... | ... | 239'6 | 0'0 | 239'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003859 |
| 0.928627 | ... | ... | 229'6 | 0'0 | 229'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004026 |
| 0.926298 | ... | ... | 219'6 | 0'0 | 219'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004207 |
| 0.923806 | ... | ... | 209'6 | 0'0 | 209'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004403 |
| 0.92113 | ... | ... | 199'6 | 0'0 | 199'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004616 |
| 0.918248 | ... | ... | 189'6 | 0'0 | 189'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004849 |
| 0.915131 | ... | ... | 179'6 | 0'0 | 179'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005106 |
| 0.911745 | ... | ... | 169'6 | 0'0 | 169'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00539 |
| 0.908049 | ... | ... | 159'6 | 0'0 | 159'6 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.009889 |
| 0.903992 | ... | ... | 149'6 | 0'0 | 149'6 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.010487 |
| 0.898257 | ... | ... | 139'7 | 0'0 | 139'7 | 8900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.011161 |
| 0.893221 | ... | ... | 129'7 | 0'0 | 129'7 | 9000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.016275 |
| 0.886226 | ... | ... | 120'0 | 0'0 | 120'0 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.017451 |
| 0.879786 | ... | ... | 110'0 | 0'0 | 110'0 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.02331 |
| 0.870961 | ... | ... | 100'1 | 0'0 | 100'1 | 9300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.029715 |
| 0.860857 | ... | ... | 90'2 | 0'0 | 90'2 | 9400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.036898 |
| 0.847566 | ... | ... | 80'4 | 0'0 | 80'4 | 9500 | 0'7 | 0'0 | 0'7 | ... | ... | -0.045154 |
| 0.832056 | ... | ... | 70'6 | 0'0 | 70'6 | 9600 | 1'2 | 0'0 | 1'2 | ... | ... | -0.063657 |
| 0.810394 | ... | ... | 61'2 | 0'0 | 61'2 | 9700 | 1'5 | 0'0 | 1'5 | ... | ... | -0.08439 |
| 0.787396 | ... | ... | 53'7 | 0'0 | 53'7 | 9780 | 2'2 | 0'0 | 2'2 | ... | ... | -0.113472 |
| 0.781543 | ... | ... | 52'0 | 0'0 | 52'0 | 9800 | 2'3 | 0'0 | 2'3 | ... | ... | -0.1202 |
| 0.773974 | ... | ... | 50'2 | 0'0 | 50'2 | 9820 | 2'5 | 0'0 | 2'5 | ... | ... | -0.130643 |
| 0.766204 | ... | ... | 48'4 | 0'0 | 48'4 | 9840 | 2'7 | 0'0 | 2'7 | ... | ... | -0.141157 |
| 0.758212 | ... | ... | 46'6 | 0'0 | 46'6 | 9860 | 3'1 | 0'0 | 3'1 | ... | ... | -0.15179 |
| 0.749981 | ... | ... | 45'0 | 0'0 | 45'0 | 9880 | 3'3 | 0'0 | 3'3 | ... | ... | -0.162591 |
| 0.740158 | ... | ... | 43'3 | 0'0 | 43'3 | 9900 | 3'6 | 0'0 | 3'6 | ... | ... | -0.176519 |
| 0.730138 | ... | ... | 41'6 | 0'0 | 41'6 | 9920 | 4'0 | 0'0 | 4'0 | ... | ... | -0.187699 |
| 0.721119 | ... | ... | 40'0 | 0'0 | 40'0 | 9940 | 4'3 | 0'0 | 4'3 | ... | ... | -0.201848 |
| 0.709411 | ... | ... | 38'4 | 0'0 | 38'4 | 9960 | 4'6 | 0'0 | 4'6 | ... | ... | -0.216128 |
| 0.698649 | ... | ... | 36'7 | 0'0 | 36'7 | 9980 | 5'2 | 0'0 | 5'2 | ... | ... | -0.232916 |
| 0.686541 | ... | ... | 35'3 | 0'0 | 35'3 | 10000 | 6'6 | 1'1 | 5'5 | 6'6 | 6'6 | -0.265157 |
| 0.67422 | ... | ... | 33'7 | 0'0 | 33'7 | 10020 | 6'1 | 0'0 | 6'1 | ... | ... | -0.264534 |
| 0.661653 | ... | ... | 32'3 | 0'0 | 32'3 | 10040 | 6'6 | 0'0 | 6'6 | ... | ... | -0.283464 |
| 0.647991 | ... | ... | 31'0 | 0'0 | 31'0 | 10060 | 7'2 | 0'0 | 7'2 | ... | ... | -0.300686 |
| 0.634163 | ... | ... | 29'5 | 0'0 | 29'5 | 10080 | 7'7 | 0'0 | 7'7 | ... | ... | -0.319708 |
| 0.620127 | ... | ... | 28'2 | 0'0 | 28'2 | 10100 | 10'2 | 1'6 | 8'4 | 10'2 | 10'2 | -0.354551 |
| 0.60584 | ... | ... | 26'7 | 0'0 | 26'7 | 10120 | 9'1 | 0'0 | 9'1 | ... | ... | -0.358211 |
| 0.590793 | ... | ... | 25'5 | 0'0 | 25'5 | 10140 | 9'7 | 0'0 | 9'7 | ... | ... | -0.378841 |
| 0.575582 | ... | ... | 24'3 | 0'0 | 24'3 | 10160 | 10'5 | 0'0 | 10'5 | ... | ... | -0.399575 |
| 0.560157 | ... | ... | 23'1 | 0'0 | 23'1 | 10180 | 11'4 | 0'0 | 11'4 | ... | ... | -0.421089 |
| 0.544296 | ... | ... | 22'0 | 0'0 | 22'0 | 10200 | 14'2 | 2'0 | 12'2 | 14'2 | 14'2 | -0.447273 |
| 0.528313 | ... | ... | 20'7 | 0'0 | 20'7 | 10220 | 13'1 | 0'0 | 13'1 | ... | ... | -0.464025 |
| 0.512191 | ... | ... | 19'7 | 0'0 | 19'7 | 10240 | 14'1 | 0'0 | 14'1 | ... | ... | -0.486061 |
| 0.493218 | 16'4 | 16'4 | 18'6 | -2'2 | 16'4 | 10260 | 15'0 | 0'0 | 15'0 | ... | ... | -0.508304 |
| 0.479581 | ... | ... | 17'6 | 0'0 | 17'6 | 10280 | 16'0 | 0'0 | 16'0 | ... | ... | -0.530674 |
| 0.463123 | ... | ... | 16'6 | 0'0 | 16'6 | 10300 | 17'0 | 0'0 | 17'0 | ... | ... | -0.553327 |
| 0.446933 | ... | ... | 15'7 | 0'0 | 15'7 | 10320 | 18'1 | 0'0 | 18'1 | ... | ... | -0.5756 |
| 0.430712 | ... | ... | 15'0 | 0'0 | 15'0 | 10340 | 19'2 | 0'0 | 19'2 | ... | ... | -0.598045 |
| 0.414405 | ... | ... | 14'1 | 0'0 | 14'1 | 10360 | 20'3 | 0'0 | 20'3 | ... | ... | -0.620817 |
| 0.398736 | ... | ... | 13'3 | 0'0 | 13'3 | 10380 | 21'4 | 0'0 | 21'4 | ... | ... | -0.644086 |
| 0.382197 | ... | ... | 12'4 | 0'0 | 12'4 | 10400 | 22'6 | 0'0 | 22'6 | ... | ... | -0.666317 |
| 0.353309 | 10'2 | 10'2 | 11'6 | -1'4 | 10'2 | 10420 | 24'0 | 0'0 | 24'0 | ... | ... | -0.688936 |
| 0.351632 | ... | ... | 11'1 | 0'0 | 11'1 | 10440 | 25'3 | 0'0 | 25'3 | ... | ... | -0.709914 |
| 0.335717 | ... | ... | 10'3 | 0'0 | 10'3 | 10460 | 26'5 | 0'0 | 26'5 | ... | ... | -0.733625 |
| 0.320936 | ... | ... | 9'6 | 0'0 | 9'6 | 10480 | 28'0 | 0'0 | 28'0 | ... | ... | -0.755565 |
| 0.285415 | 7'6 | 7'4 | 9'1 | -1'5 | 7'4 | 10500 | 29'3 | 0'0 | 29'3 | ... | ... | -0.778197 |
| 0.292788 | ... | ... | 8'5 | 0'0 | 8'5 | 10520 | 30'6 | 0'0 | 30'6 | ... | ... | -0.801807 |
| 0.277887 | ... | ... | 8'0 | 0'0 | 8'0 | 10540 | 32'2 | 0'0 | 32'2 | ... | ... | -0.822809 |
| 0.264577 | ... | ... | 7'4 | 0'0 | 7'4 | 10560 | 33'6 | 0'0 | 33'6 | ... | ... | -0.844693 |
| 0.251266 | ... | ... | 7'0 | 0'0 | 7'0 | 10580 | 35'2 | 0'0 | 35'2 | ... | ... | -0.867884 |
| 0.223103 | 5'5 | 5'5 | 6'5 | -1'0 | 5'5 | 10600 | 36'6 | 0'0 | 36'6 | ... | ... | -0.893063 |
| 0.226552 | ... | ... | 6'1 | 0'0 | 6'1 | 10620 | 38'3 | 0'0 | 38'3 | ... | ... | -0.914584 |
| 0.215276 | ... | ... | 5'6 | 0'0 | 5'6 | 10640 | 39'7 | 0'0 | 39'7 | ... | ... | -0.947038 |
| 0.204046 | ... | ... | 5'3 | 0'0 | 5'3 | 10660 | 41'4 | 0'0 | 41'4 | ... | ... | -0.979993 |
| 0.192828 | ... | ... | 5'0 | 0'0 | 5'0 | 10680 | 43'1 | 0'0 | 43'1 | ... | ... | -0.997162 |
| 0.181585 | ... | ... | 4'5 | 0'0 | 4'5 | 10700 | 44'7 | 0'0 | 44'7 | ... | ... | -0.997162 |
| 0.172869 | ... | ... | 4'3 | 0'0 | 4'3 | 10720 | 46'4 | 0'0 | 46'4 | ... | ... | -0.997162 |
| 0.164254 | ... | ... | 4'1 | 0'0 | 4'1 | 10740 | 48'2 | 0'0 | 48'2 | ... | ... | -0.997162 |
| 0.15297 | ... | ... | 3'6 | 0'0 | 3'6 | 10760 | 49'7 | 0'0 | 49'7 | ... | ... | -0.997162 |
| 0.144406 | ... | ... | 3'4 | 0'0 | 3'4 | 10780 | 51'5 | 0'0 | 51'5 | ... | ... | -0.997162 |
| 0.113175 | 3'2 | 2'3 | 3'2 | -0'7 | 2'3 | 10800 | 53'3 | 0'0 | 53'3 | ... | ... | -0.997162 |
| 0.130371 | ... | ... | 3'1 | 0'0 | 3'1 | 10820 | 55'2 | 0'0 | 55'2 | ... | ... | -0.997162 |
| 0.121926 | ... | ... | 2'7 | 0'0 | 2'7 | 10840 | 57'0 | 0'0 | 57'0 | ... | ... | -0.997162 |
| 0.116626 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 58'6 | 0'0 | 58'6 | ... | ... | -0.997162 |
| 0.108194 | ... | ... | 2'4 | 0'0 | 2'4 | 10880 | 60'5 | 0'0 | 60'5 | ... | ... | -0.997162 |
| 0.088939 | 1'7 | 1'7 | 2'3 | -0'4 | 1'7 | 10900 | 62'4 | 0'0 | 62'4 | ... | ... | -0.997162 |
| 0.097952 | ... | ... | 2'2 | 0'0 | 2'2 | 10920 | 64'3 | 0'0 | 64'3 | ... | ... | -0.997162 |
| 0.092933 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 66'1 | 0'0 | 66'1 | ... | ... | -0.997162 |
| 0.087968 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 68'0 | 0'0 | 68'0 | ... | ... | -0.997162 |
| 0.083048 | ... | ... | 1'7 | 0'0 | 1'7 | 10980 | 69'7 | 0'0 | 69'7 | ... | ... | -0.997162 |
| 0.062576 | 1'2 | 1'2 | 1'6 | -0'4 | 1'2 | 11000 | 71'7 | 0'0 | 71'7 | ... | ... | -0.997162 |
| 0.073299 | ... | ... | 1'5 | 0'0 | 1'5 | 11020 | 73'6 | 0'0 | 73'6 | ... | ... | -0.997162 |
| 0.068447 | ... | ... | 1'4 | 0'0 | 1'4 | 11040 | 75'5 | 0'0 | 75'5 | ... | ... | -0.997162 |
| 0.067404 | ... | ... | 1'4 | 0'0 | 1'4 | 11060 | 77'4 | 0'0 | 77'4 | ... | ... | -0.997162 |
| 0.062638 | ... | ... | 1'3 | 0'0 | 1'3 | 11080 | 79'4 | 0'0 | 79'4 | ... | ... | -0.997162 |
| 0.057854 | ... | ... | 1'2 | 0'0 | 1'2 | 11100 | 81'3 | 0'0 | 81'3 | ... | ... | -0.997162 |
| 0.057014 | ... | ... | 1'2 | 0'0 | 1'2 | 11120 | 83'2 | 0'0 | 83'2 | ... | ... | -0.997162 |
| 0.052275 | ... | ... | 1'1 | 0'0 | 1'1 | 11140 | 85'2 | 0'0 | 85'2 | ... | ... | -0.997162 |
| 0.05154 | ... | ... | 1'1 | 0'0 | 1'1 | 11160 | 87'1 | 0'0 | 87'1 | ... | ... | -0.997162 |
| 0.046822 | ... | ... | 1'0 | 0'0 | 1'0 | 11180 | 89'1 | 0'0 | 89'1 | ... | ... | -0.997162 |
| 0.046183 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 91'1 | 0'0 | 91'1 | ... | ... | -0.997162 |
| 0.045566 | ... | ... | 1'0 | 0'0 | 1'0 | 11220 | 93'0 | 0'0 | 93'0 | ... | ... | -0.997162 |
| 0.04091 | ... | ... | 0'7 | 0'0 | 0'7 | 11240 | 95'0 | 0'0 | 95'0 | ... | ... | -0.997162 |
| 0.03523 | ... | ... | 0'6 | 0'0 | 0'6 | 11300 | 100'7 | 0'0 | 100'7 | ... | ... | -0.997162 |
| 0.029016 | ... | ... | 0'5 | 0'0 | 0'5 | 11400 | 110'6 | 0'0 | 110'6 | ... | ... | -0.997162 |
| 0.023221 | ... | ... | 0'4 | 0'0 | 0'4 | 11500 | 120'5 | 0'0 | 120'5 | ... | ... | -0.997162 |
| 0.017698 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 11600 | 130'4 | 0'0 | 130'4 | ... | ... | -0.997162 |
| 0.016841 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 140'4 | 0'0 | 140'4 | ... | ... | -0.997162 |
| 0.01608 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 150'3 | 0'0 | 150'3 | ... | ... | -0.997162 |
| 0.015398 | ... | ... | 0'3 | 0'0 | 0'3 | 11900 | 160'3 | 0'0 | 160'3 | ... | ... | -0.997162 |
| 0.010757 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 170'3 | 0'0 | 170'3 | ... | ... | -0.997162 |
| 0.010345 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 180'3 | 0'0 | 180'3 | ... | ... | -0.997162 |
| 0.009971 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 190'2 | 0'0 | 190'2 | ... | ... | -0.997162 |
| 0.009627 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 200'2 | 0'0 | 200'2 | ... | ... | -0.997162 |
| 0.009313 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 210'2 | 0'0 | 210'2 | ... | ... | -0.997162 |
| 0.005148 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 220'2 | 0'0 | 220'2 | ... | ... | -0.997162 |
| 0.004992 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 230'2 | 0'0 | 230'2 | ... | ... | -0.997162 |
| 0.004845 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 240'2 | 0'0 | 240'2 | ... | ... | -0.997162 |
| 0.00471 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 250'2 | 0'0 | 250'2 | ... | ... | -0.997162 |
| 0.004584 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 260'2 | 0'0 | 260'2 | ... | ... | -0.997162 |
| 0.004467 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 270'2 | 0'0 | 270'2 | ... | ... | -0.997162 |
| 0.004356 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 280'2 | 0'0 | 280'2 | ... | ... | -0.997162 |
| 0.004252 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 290'2 | 0'0 | 290'2 | ... | ... | -0.997162 |
| 0.004155 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 300'2 | 0'0 | 300'2 | ... | ... | -0.997162 |
| 0.004063 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 310'2 | 0'0 | 310'2 | ... | ... | -0.997162 |
| 0.003894 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 330'2 | 0'0 | 330'2 | ... | ... | -0.997162 |
| 0.003743 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 350'2 | 0'0 | 350'2 | ... | ... | -0.997162 |
| 0.003606 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 370'2 | 0'0 | 370'2 | ... | ... | -0.997162 |
| 0.003481 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 390'2 | 0'0 | 390'2 | ... | ... | -0.997162 |
| 0.003368 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 410'2 | 0'0 | 410'2 | ... | ... | -0.997162 |
| 0.003265 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 430'2 | 0'0 | 430'2 | ... | ... | -0.997162 |
| 0.003169 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 450'2 | 0'0 | 450'2 | ... | ... | -0.997162 |
| 0.00308 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 470'2 | 0'0 | 470'2 | ... | ... | -0.997162 |
| 0.002999 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 490'2 | 0'0 | 490'2 | ... | ... | -0.997162 |
| 0.002923 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 510'2 | 0'0 | 510'2 | ... | ... | -0.997162 |
| 0.002852 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 530'2 | 0'0 | 530'2 | ... | ... | -0.997162 |
| 0.002786 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 550'2 | 0'0 | 550'2 | ... | ... | -0.997162 |
| 0.002724 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 570'2 | 0'0 | 570'2 | ... | ... | -0.997162 |
| 0.002666 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 590'2 | 0'0 | 590'2 | ... | ... | -0.997162 |
| 0.002611 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 610'2 | 0'0 | 610'2 | ... | ... | -0.997162 |
| 0.002559 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 630'2 | 0'0 | 630'2 | ... | ... | -0.997162 |
| 0.002511 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 650'2 | 0'0 | 650'2 | ... | ... | -0.997162 |
| 0.002465 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 670'2 | 0'0 | 670'2 | ... | ... | -0.997162 |
| 0.002421 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 690'2 | 0'0 | 690'2 | ... | ... | -0.997162 |
| 0.00238 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 710'2 | 0'0 | 710'2 | ... | ... | -0.997162 |
| 0.002341 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 730'2 | 0'0 | 730'2 | ... | ... | -0.997162 |
| 0.002303 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 750'2 | 0'0 | 750'2 | ... | ... | -0.997162 |
| 0.002267 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 770'2 | 0'0 | 770'2 | ... | ... | -0.997162 |
| 0.002233 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 790'2 | 0'0 | 790'2 | ... | ... | -0.997162 |
| 0.002201 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 810'2 | 0'0 | 810'2 | ... | ... | -0.997162 |
| 0.00217 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 830'2 | 0'0 | 830'2 | ... | ... | -0.997162 |
| 0.002111 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 870'2 | 0'0 | 870'2 | ... | ... | -0.997162 |
| 0.001985 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 970'2 | 0'0 | 970'2 | ... | ... | -0.997162 |
| 0.001879 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1070'2 | 0'0 | 1070'2 | ... | ... | -0.997162 |
| 0.00179 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1170'2 | 0'0 | 1170'2 | ... | ... | -0.997162 |
| 0.001714 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1270'2 | 0'0 | 1270'2 | ... | ... | -0.997162 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.