Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000345 | ... | ... | 376'4 | 0'0 | 376'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000048 |
0.000361 | ... | ... | 366'4 | 0'0 | 366'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000051 |
0.000378 | ... | ... | 356'4 | 0'0 | 356'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000054 |
0.000396 | ... | ... | 346'4 | 0'0 | 346'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000057 |
0.000416 | ... | ... | 336'4 | 0'0 | 336'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000061 |
0.000437 | ... | ... | 326'4 | 0'0 | 326'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000065 |
0.00046 | ... | ... | 316'4 | 0'0 | 316'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000069 |
0.000484 | ... | ... | 306'4 | 0'0 | 306'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0.00051 | ... | ... | 296'4 | 0'0 | 296'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000078 |
0.000538 | ... | ... | 286'4 | 0'0 | 286'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000084 |
0.000569 | ... | ... | 276'4 | 0'0 | 276'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
0.000602 | ... | ... | 266'4 | 0'0 | 266'4 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000096 |
0.000638 | ... | ... | 256'4 | 0'0 | 256'4 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000104 |
0.000677 | ... | ... | 246'4 | 0'0 | 246'4 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000112 |
0.00072 | ... | ... | 236'4 | 0'0 | 236'4 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000121 |
0.000768 | ... | ... | 226'4 | 0'0 | 226'4 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000131 |
0.00082 | ... | ... | 216'4 | 0'0 | 216'4 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000143 |
0.000878 | ... | ... | 206'4 | 0'0 | 206'4 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000156 |
0.000942 | ... | ... | 196'4 | 0'0 | 196'4 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000171 |
0.001014 | ... | ... | 186'4 | 0'0 | 186'4 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000188 |
0.0011 | ... | ... | 176'5 | 0'0 | 176'5 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000312 |
0.001192 | ... | ... | 166'5 | 0'0 | 166'5 | 10800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000345 |
0.001296 | ... | ... | 156'5 | 0'0 | 156'5 | 10900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000385 |
0.001416 | ... | ... | 146'5 | 0'0 | 146'5 | 11000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000536 |
0.001559 | ... | ... | 136'6 | 0'0 | 136'6 | 11100 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | 0.000696 |
0.001726 | ... | ... | 126'7 | 0'0 | 126'7 | 11200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000789 |
0.00192 | ... | ... | 117'0 | 0'0 | 117'0 | 11300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001082 |
0.002154 | ... | ... | 107'2 | 0'0 | 107'2 | 11400 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001328 |
0.002433 | ... | ... | 97'5 | 0'0 | 97'5 | 11500 | 1'2 | 0'0 | 1'2 | ... | ... | 0.001758 |
0.002766 | ... | ... | 88'1 | 0'0 | 88'1 | 11600 | 2'0 | 0'2 | 1'6 | 2'0 | 2'0 | 0.002361 |
0.003158 | ... | ... | 78'7 | 0'0 | 78'7 | 11700 | 2'4 | 0'0 | 2'4 | ... | ... | 0.002929 |
0.003603 | ... | ... | 70'0 | 0'0 | 70'0 | 11800 | 4'1 | 0'4 | 3'5 | 4'1 | 4'1 | 0.00371 |
0.0041 | ... | ... | 61'3 | 0'0 | 61'3 | 11900 | 5'0 | 0'0 | 5'0 | ... | ... | 0.004479 |
0.004599 | ... | ... | 53'3 | 0'0 | 53'3 | 12000 | 7'0 | 0'0 | 7'0 | ... | ... | 0.005279 |
0.00508 | ... | ... | 45'7 | 0'0 | 45'7 | 12100 | 9'4 | 0'0 | 9'4 | ... | ... | 0.006021 |
0.005468 | ... | ... | 39'1 | 0'0 | 39'1 | 12200 | 12'5 | 0'0 | 12'5 | ... | ... | 0.006638 |
0.005751 | ... | ... | 33'0 | 0'0 | 33'0 | 12300 | 16'4 | 0'0 | 16'4 | ... | ... | 0.007052 |
0.006657 | 24'4 | 24'4 | 27'4 | -3'0 | 24'4 | 12400 | 22'7 | 1'7 | 21'0 | 23'0 | 22'7 | 0.006693 |
0.006542 | 20'4 | 20'1 | 22'6 | -2'5 | 20'1 | 12500 | 26'2 | 0'0 | 26'2 | ... | ... | 0.007242 |
0.006237 | 16'4 | 16'4 | 18'5 | -2'1 | 16'4 | 12600 | 32'1 | 0'0 | 32'1 | ... | ... | 0.007003 |
0.005806 | 13'4 | 13'4 | 15'1 | -1'5 | 13'4 | 12700 | 38'5 | 0'0 | 38'5 | ... | ... | 0.006558 |
0.005387 | 10'4 | 10'4 | 12'1 | -1'5 | 10'4 | 12800 | 45'4 | 0'0 | 45'4 | ... | ... | 0.005967 |
0.004697 | ... | ... | 9'5 | 0'0 | 9'5 | 12900 | 53'0 | 0'0 | 53'0 | ... | ... | 0.005159 |
0.004205 | ... | ... | 7'6 | 0'0 | 7'6 | 13000 | 61'1 | 0'0 | 61'1 | ... | ... | 0.004168 |
0.003715 | ... | ... | 6'1 | 0'0 | 6'1 | 13100 | 69'4 | 0'0 | 69'4 | ... | ... | 0.002871 |
0.003191 | 4'1 | 4'1 | 4'6 | -0'5 | 4'1 | 13200 | 78'1 | 0'0 | 78'1 | ... | ... | 0 |
0.002777 | ... | ... | 3'6 | 0'0 | 3'6 | 13300 | 87'1 | 0'0 | 87'1 | ... | ... | 0 |
0.002302 | 2'5 | 2'5 | 3'0 | -0'3 | 2'5 | 13400 | 96'3 | 0'0 | 96'3 | ... | ... | 0 |
0.002032 | ... | ... | 2'4 | 0'0 | 2'4 | 13500 | 105'6 | 0'0 | 105'6 | ... | ... | 0 |
0.001718 | ... | ... | 2'0 | 0'0 | 2'0 | 13600 | 115'3 | 0'0 | 115'3 | ... | ... | 0 |
0.001453 | ... | ... | 1'5 | 0'0 | 1'5 | 13700 | 124'7 | 0'0 | 124'7 | ... | ... | 0 |
0.001244 | ... | ... | 1'3 | 0'0 | 1'3 | 13800 | 134'5 | 0'0 | 134'5 | ... | ... | 0 |
0.001051 | ... | ... | 1'1 | 0'0 | 1'1 | 13900 | 144'3 | 0'0 | 144'3 | ... | ... | 0 |
0.000866 | ... | ... | 0'7 | 0'0 | 0'7 | 14000 | 154'2 | 0'0 | 154'2 | ... | ... | 0 |
0.000744 | ... | ... | 0'6 | 0'0 | 0'6 | 14100 | 164'0 | 0'0 | 164'0 | ... | ... | 0 |
0.000688 | ... | ... | 0'6 | 0'0 | 0'6 | 14200 | 174'0 | 0'0 | 174'0 | ... | ... | 0 |
0.000585 | ... | ... | 0'5 | 0'0 | 0'5 | 14300 | 183'7 | 0'0 | 183'7 | ... | ... | 0 |
0.000487 | ... | ... | 0'4 | 0'0 | 0'4 | 14400 | 193'6 | 0'0 | 193'6 | ... | ... | 0 |
0.000455 | ... | ... | 0'4 | 0'0 | 0'4 | 14500 | 203'6 | 0'0 | 203'6 | ... | ... | 0 |
0.000366 | ... | ... | 0'3 | 0'0 | 0'3 | 14600 | 213'5 | 0'0 | 213'5 | ... | ... | 0 |
0.000343 | ... | ... | 0'3 | 0'0 | 0'3 | 14700 | 223'5 | 0'0 | 223'5 | ... | ... | 0 |
0.000324 | ... | ... | 0'3 | 0'0 | 0'3 | 14800 | 233'5 | 0'0 | 233'5 | ... | ... | 0 |
0.000306 | ... | ... | 0'3 | 0'0 | 0'3 | 14900 | 243'5 | 0'0 | 243'5 | ... | ... | 0 |
0.000289 | ... | ... | 0'3 | 0'0 | 0'3 | 15000 | 253'5 | 0'0 | 253'5 | ... | ... | 0 |
0.000275 | ... | ... | 0'3 | 0'0 | 0'3 | 15100 | 263'5 | 0'0 | 263'5 | ... | ... | 0 |
0.000206 | ... | ... | 0'2 | 0'0 | 0'2 | 15200 | 273'4 | 0'0 | 273'4 | ... | ... | 0 |
0.000196 | ... | ... | 0'2 | 0'0 | 0'2 | 15300 | 283'4 | 0'0 | 283'4 | ... | ... | 0 |
0.000122 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 293'4 | 0'0 | 293'4 | ... | ... | 0 |
0.000116 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 303'4 | 0'0 | 303'4 | ... | ... | 0 |
0.000111 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 313'4 | 0'0 | 313'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.