DairyVisor Data

Markets - Grains

Underlying Price: 1246'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
377.5 ... ... 378'6 0'0 378'6 8700 0'1 0'0 0'1 ... ... 0.125
367.5 ... ... 368'6 0'0 368'6 8800 0'1 0'0 0'1 ... ... 0.125
357.5 ... ... 358'6 0'0 358'6 8900 0'1 0'0 0'1 ... ... 0.125
347.5 ... ... 348'6 0'0 348'6 9000 0'1 0'0 0'1 ... ... 0.125
337.5 ... ... 338'6 0'0 338'6 9100 0'1 0'0 0'1 ... ... 0.125
327.5 ... ... 328'6 0'0 328'6 9200 0'1 0'0 0'1 ... ... 0.125
317.5 ... ... 318'6 0'0 318'6 9300 0'1 0'0 0'1 ... ... 0.125
307.5 ... ... 308'6 0'0 308'6 9400 0'1 0'0 0'1 ... ... 0.125
297.5 ... ... 298'6 0'0 298'6 9500 0'1 0'0 0'1 ... ... 0.125
287.5 ... ... 288'6 0'0 288'6 9600 0'1 0'0 0'1 ... ... 0.125
277.5 ... ... 278'6 0'0 278'6 9700 0'1 0'0 0'1 ... ... 0.125
267.5 ... ... 268'6 0'0 268'6 9800 0'1 0'0 0'1 ... ... 0.125
257.5 ... ... 258'6 0'0 258'6 9900 0'1 0'0 0'1 ... ... 0.125
247.5 ... ... 248'6 0'0 248'6 10000 0'1 0'0 0'1 ... ... 0.125
237.5 ... ... 238'6 0'0 238'6 10100 0'1 0'0 0'1 ... ... 0.125
227.5 ... ... 228'6 0'0 228'6 10200 0'1 0'0 0'1 ... ... 0.125
217.5 ... ... 218'6 0'0 218'6 10300 0'1 0'0 0'1 ... ... 0.125
207.25 ... ... 208'6 0'0 208'6 10400 0'1 0'0 0'1 ... ... 0.125
197.25 ... ... 198'6 0'0 198'6 10500 0'1 0'0 0'1 ... ... 0.25
187.25 ... ... 188'6 0'0 188'6 10600 0'2 0'1 0'1 0'2 0'2 0.25
177.375 ... ... 178'7 0'0 178'7 10700 0'2 0'0 0'2 ... ... 0.25
167.375 ... ... 168'7 0'0 168'7 10800 0'2 0'0 0'2 ... ... 0.375
157.375 ... ... 158'7 0'0 158'7 10900 0'3 0'1 0'2 0'3 0'3 0.375
147.5 ... ... 149'0 0'0 149'0 11000 0'3 0'0 0'3 ... ... 0.5
137.5 ... ... 139'1 0'0 139'1 11100 0'4 0'0 0'4 0'5 0'4 0.625
127.625 ... ... 129'1 0'0 129'1 11200 0'5 0'0 0'5 0'5 0'5 0.625
117.75 ... ... 119'3 0'0 119'3 11300 0'6 0'0 0'6 0'6 0'6 0.875
108 ... ... 109'5 0'0 109'5 11400 1'0 0'0 1'0 1'0 0'7 1.125
98.375 ... ... 99'7 0'0 99'7 11500 1'2 0'0 1'2 1'3 1'2 1.375
88.875 ... ... 90'3 0'0 90'3 11600 1'7 0'1 1'6 2'0 1'5 1.875
79.625 82'1 78'7 81'1 -0'7 80'2 11700 2'4 0'0 2'4 2'4 2'2 2.75
70.75 73'0 68'6 72'2 0'6 73'0 11800 3'5 0'0 3'5 4'1 3'2 3.75
62 68'7 62'5 63'6 5'1 68'7 11900 4'6 -0'3 5'1 5'7 4'5 5.25
54 53'2 52'5 55'6 -2'4 53'2 12000 7'2 0'1 7'1 8'1 5'7 7.25
46.5 49'0 45'5 48'2 0'6 49'0 12100 9'5 0'0 9'5 10'6 7'6 9.75
39.625 44'4 34'7 41'4 0'3 41'7 12200 11'2 -1'4 12'6 12'6 11'2 13
33.375 37'5 33'2 35'2 -2'0 33'2 12300 15'7 -0'5 16'4 19'0 14'7 16.875
28.125 32'2 27'1 29'5 -0'4 29'1 12400 20'7 0'0 20'7 22'7 18'1 21.375
23.25 28'1 20'0 24'5 -0'7 23'6 12500 26'0 0'1 25'7 29'1 23'4 26.625
19.125 22'7 18'2 20'3 -1'7 18'4 12600 31'4 0'0 31'4 33'6 30'2 32.625
15.625 19'6 14'4 16'5 0'7 17'4 12700 37'7 0'0 37'7 ... ... 39.125
12.625 16'0 12'1 13'5 -0'7 12'6 12800 44'6 0'0 44'6 ... ... 46.25
10.125 12'7 9'4 11'0 -1'0 10'0 12900 52'1 0'0 52'1 ... ... 53.625
8.125 10'4 6'7 8'6 -0'3 8'3 13000 59'7 0'0 59'7 ... ... 61.625
6.5 7'2 5'4 7'0 -0'7 6'1 13100 68'1 0'0 68'1 ... ... 70
5.125 6'4 4'5 5'4 -0'3 5'1 13200 76'5 0'0 76'5 ... ... 78.75
4.125 5'1 3'7 4'3 0'6 5'1 13300 85'4 0'0 85'4 ... ... 87.75
3.25 4'1 3'1 3'4 0'2 3'6 13400 94'5 0'0 94'5 ... ... 96.875
2.625 3'0 2'3 2'7 0'1 3'0 13500 103'7 0'0 103'7 ... ... 106.25
2.125 ... ... 2'2 0'0 2'2 13600 113'3 0'0 113'3 ... ... 115.75
1.75 2'0 2'0 1'7 0'1 2'0 13700 122'7 0'0 122'7 ... ... 125.375
1.5 1'6 1'2 1'5 0'1 1'6 13800 132'5 0'0 132'5 ... ... 135.125
1.25 1'3 1'3 1'3 0'0 1'3 13900 142'3 0'0 142'3 ... ... 144.875
1.125 1'1 1'1 1'1 0'0 1'1 14000 152'1 0'0 152'1 ... ... 154.625
1 1'1 1'1 1'0 0'1 1'1 14100 162'0 0'0 162'0 ... ... 164.5
0.875 ... ... 0'7 0'0 0'7 14200 171'6 0'0 171'6 ... ... 174.375
0.75 ... ... 0'6 0'0 0'6 14300 181'6 0'0 181'6 ... ... 184.375
0.625 ... ... 0'5 0'0 0'5 14400 191'5 0'0 191'5 ... ... 194.25
0.625 ... ... 0'5 0'0 0'5 14500 201'4 0'0 201'4 ... ... 204.25
0.5 ... ... 0'4 0'0 0'4 14600 211'4 0'0 211'4 ... ... 214.125
0.5 ... ... 0'4 0'0 0'4 14700 221'3 0'0 221'3 ... ... 224.125
0.375 ... ... 0'4 0'0 0'4 14800 231'3 0'0 231'3 ... ... 234.125
0.375 ... ... 0'3 0'0 0'3 14900 241'3 0'0 241'3 ... ... 244
0.375 ... ... 0'3 0'0 0'3 15000 251'3 0'0 251'3 ... ... 254
0.375 ... ... 0'2 0'0 0'2 15100 261'2 0'0 261'2 ... ... 264
0.25 ... ... 0'2 0'0 0'2 15200 271'2 0'0 271'2 ... ... 274
0.25 ... ... 0'2 0'0 0'2 15300 281'2 0'0 281'2 ... ... 284
0.25 ... ... ... ... ... 15400 ... ... ... ... ... 294
0.25 ... ... ... ... ... 15500 ... ... ... ... ... 0
0.25 ... ... ... ... ... 15600 ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.