Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 307'2 | 0'0 | 307'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000065 |
0 | ... | ... | 297'2 | 0'0 | 297'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000069 |
0 | ... | ... | 287'2 | 0'0 | 287'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0 | ... | ... | 277'2 | 0'0 | 277'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000079 |
0 | ... | ... | 267'2 | 0'0 | 267'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0 | ... | ... | 257'2 | 0'0 | 257'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000091 |
0 | ... | ... | 247'2 | 0'0 | 247'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000098 |
0 | ... | ... | 237'2 | 0'0 | 237'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000105 |
0 | ... | ... | 227'2 | 0'0 | 227'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0 | ... | ... | 217'2 | 0'0 | 217'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000123 |
0 | ... | ... | 207'2 | 0'0 | 207'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000134 |
0 | ... | ... | 197'2 | 0'0 | 197'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000146 |
0 | ... | ... | 187'2 | 0'0 | 187'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00016 |
0 | ... | ... | 177'2 | 0'0 | 177'2 | 10000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000175 |
0 | ... | ... | 167'2 | 0'0 | 167'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000193 |
0 | ... | ... | 157'2 | 0'0 | 157'2 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000321 |
0 | ... | ... | 147'2 | 0'0 | 147'2 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000356 |
0 | ... | ... | 137'3 | 0'0 | 137'3 | 10400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000494 |
0 | ... | ... | 127'4 | 0'0 | 127'4 | 10500 | 0'4 | 0'0 | 0'4 | ... | ... | 0.00064 |
0 | ... | ... | 117'5 | 0'0 | 117'5 | 10600 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000802 |
0 | ... | ... | 107'7 | 0'0 | 107'7 | 10700 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | 0.000822 |
0 | ... | ... | 98'1 | 0'0 | 98'1 | 10800 | 1'1 | 0'0 | 1'1 | ... | ... | 0.001327 |
0 | ... | ... | 88'5 | 0'0 | 88'5 | 10900 | 1'5 | 0'0 | 1'5 | ... | ... | 0.001729 |
0 | ... | ... | 79'2 | 0'0 | 79'2 | 11000 | 1'2 | -1'0 | 2'2 | 1'4 | 1'2 | 0.001849 |
0 | ... | ... | 70'1 | 0'0 | 70'1 | 11100 | 1'7 | -1'2 | 3'1 | 2'3 | 1'6 | 0.002453 |
0 | ... | ... | 61'3 | 0'0 | 61'3 | 11200 | 2'6 | -1'5 | 4'3 | 3'0 | 2'6 | 0.003155 |
0 | ... | ... | 53'2 | 0'0 | 53'2 | 11300 | 6'1 | 0'0 | 6'1 | ... | ... | 0.003925 |
0 | ... | ... | 45'4 | 0'0 | 45'4 | 11400 | 5'4 | -2'7 | 8'3 | 8'2 | 5'4 | 0.004758 |
0.00472 | ... | ... | 38'4 | 0'0 | 38'4 | 11500 | 7'7 | -3'3 | 11'2 | 9'4 | 7'7 | 0.005522 |
0.007969 | 32'3 | 32'3 | 32'1 | 0'2 | 32'3 | 11600 | 10'4 | -4'3 | 14'7 | 15'0 | 10'4 | 0.006242 |
0.008698 | 26'6 | 25'6 | 26'3 | 0'3 | 26'6 | 11700 | 14'3 | -4'6 | 19'1 | 17'4 | 14'0 | 0.006653 |
0.007007 | 26'3 | 20'1 | 21'3 | 5'0 | 26'3 | 11800 | 18'5 | -5'4 | 24'1 | 23'2 | 18'1 | 0.006938 |
0.007072 | 21'3 | 20'5 | 17'2 | 4'1 | 21'3 | 11900 | 23'7 | -6'0 | 29'7 | 27'5 | 23'7 | 0.006915 |
0.007056 | 17'1 | 13'4 | 13'5 | 3'0 | 16'5 | 12000 | 35'0 | -1'3 | 36'3 | 35'0 | 35'0 | 0.005495 |
0.006938 | 12'1 | 10'0 | 10'6 | 1'3 | 12'1 | 12100 | 43'3 | 0'0 | 43'3 | ... | ... | 0.004956 |
0.006077 | 10'3 | 8'2 | 8'3 | 2'0 | 10'3 | 12200 | 51'0 | 0'0 | 51'0 | ... | ... | 0.004608 |
0.005447 | 8'0 | 6'2 | 6'4 | 1'4 | 8'0 | 12300 | 59'1 | 0'0 | 59'1 | ... | ... | 0.004242 |
0.004826 | ... | ... | 5'0 | 0'0 | 5'0 | 12400 | 67'5 | 0'0 | 67'5 | ... | ... | 0.003887 |
0.004044 | 3'6 | 3'4 | 3'7 | -0'1 | 3'6 | 12500 | 76'3 | 0'0 | 76'3 | ... | ... | 0.003558 |
0.003388 | 3'1 | 3'1 | 3'0 | 0'1 | 3'1 | 12600 | 85'4 | 0'0 | 85'4 | ... | ... | 0.003251 |
0.002846 | 2'5 | 2'1 | 2'3 | 0'2 | 2'5 | 12700 | 94'7 | 0'0 | 94'7 | ... | ... | 0.002974 |
0.002374 | 2'1 | 2'1 | 2'0 | 0'1 | 2'1 | 12800 | 104'3 | 0'0 | 104'3 | ... | ... | 0.002732 |
0.001893 | 1'4 | 1'4 | 1'5 | -0'1 | 1'4 | 12900 | 114'0 | 0'0 | 114'0 | ... | ... | 0.00252 |
0.00152 | 1'2 | 1'1 | 1'2 | -0'1 | 1'1 | 13000 | 123'6 | 0'0 | 123'6 | ... | ... | 0.002333 |
0.001361 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 13100 | 133'4 | 0'0 | 133'4 | ... | ... | 0.00217 |
0.001108 | ... | ... | 0'7 | 0'0 | 0'7 | 13200 | 143'3 | 0'0 | 143'3 | ... | ... | 0.002026 |
0.00094 | ... | ... | 0'6 | 0'0 | 0'6 | 13300 | 153'1 | 0'0 | 153'1 | ... | ... | 0.001899 |
0.000788 | ... | ... | 0'5 | 0'0 | 0'5 | 13400 | 163'1 | 0'0 | 163'1 | ... | ... | 0.001786 |
0.000723 | ... | ... | 0'5 | 0'0 | 0'5 | 13500 | 173'0 | 0'0 | 173'0 | ... | ... | 0.001685 |
0.000597 | ... | ... | 0'4 | 0'0 | 0'4 | 13600 | 182'7 | 0'0 | 182'7 | ... | ... | 0.001594 |
0.000552 | ... | ... | 0'4 | 0'0 | 0'4 | 13700 | 192'7 | 0'0 | 192'7 | ... | ... | 0.001513 |
0.000441 | ... | ... | 0'3 | 0'0 | 0'3 | 13800 | 202'7 | 0'0 | 202'7 | ... | ... | 0.00144 |
0.00041 | ... | ... | 0'3 | 0'0 | 0'3 | 13900 | 212'6 | 0'0 | 212'6 | ... | ... | 0.001372 |
0.000384 | ... | ... | 0'3 | 0'0 | 0'3 | 14000 | 222'6 | 0'0 | 222'6 | ... | ... | 0.001311 |
0.000286 | ... | ... | 0'2 | 0'0 | 0'2 | 14100 | 232'6 | 0'0 | 232'6 | ... | ... | 0.001256 |
0.000269 | ... | ... | 0'2 | 0'0 | 0'2 | 14200 | 242'6 | 0'0 | 242'6 | ... | ... | 0.001205 |
0.000253 | ... | ... | 0'2 | 0'0 | 0'2 | 14300 | 252'6 | 0'0 | 252'6 | ... | ... | 0.001158 |
0.000157 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 262'6 | 0'0 | 262'6 | ... | ... | 0.001115 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 272'6 | 0'0 | 272'6 | ... | ... | 0.001074 |
0.000141 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 282'6 | 0'0 | 282'6 | ... | ... | 0.001037 |
0.000134 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 292'6 | 0'0 | 292'6 | ... | ... | 0.001002 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 302'6 | 0'0 | 302'6 | ... | ... | 0.00097 |
0.000121 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 312'6 | 0'0 | 312'6 | ... | ... | 0.00094 |
0.000116 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 322'6 | 0'0 | 322'6 | ... | ... | 0.000911 |
0.000111 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 332'6 | 0'0 | 332'6 | ... | ... | 0.000884 |
0.000106 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 342'6 | 0'0 | 342'6 | ... | ... | 0.000859 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 352'6 | 0'0 | 352'6 | ... | ... | 0.000836 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.