Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
309.125 | ... | ... | 307'2 | 0'0 | 307'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
299.125 | ... | ... | 297'2 | 0'0 | 297'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
289.125 | ... | ... | 287'2 | 0'0 | 287'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
279.125 | ... | ... | 277'2 | 0'0 | 277'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
269.125 | ... | ... | 267'2 | 0'0 | 267'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
259.125 | ... | ... | 257'2 | 0'0 | 257'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
249.125 | ... | ... | 247'2 | 0'0 | 247'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
239.125 | ... | ... | 237'2 | 0'0 | 237'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
229.125 | ... | ... | 227'2 | 0'0 | 227'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
219.125 | ... | ... | 217'2 | 0'0 | 217'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
209.125 | ... | ... | 207'2 | 0'0 | 207'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
199.125 | ... | ... | 197'2 | 0'0 | 197'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
189.125 | ... | ... | 187'2 | 0'0 | 187'2 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.125 |
179.125 | ... | ... | 177'2 | 0'0 | 177'2 | 10000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.125 |
169.125 | ... | ... | 167'2 | 0'0 | 167'2 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25 |
159.125 | ... | ... | 157'2 | 0'0 | 157'2 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
149.125 | ... | ... | 147'2 | 0'0 | 147'2 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.25 |
139.125 | ... | ... | 137'3 | 0'0 | 137'3 | 10400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.375 |
129.25 | ... | ... | 127'4 | 0'0 | 127'4 | 10500 | 0'4 | 0'0 | 0'4 | ... | ... | 0.375 |
119.25 | ... | ... | 117'5 | 0'0 | 117'5 | 10600 | 0'5 | 0'0 | 0'5 | ... | ... | 0.5 |
109.375 | ... | ... | 107'7 | 0'0 | 107'7 | 10700 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | 0.625 |
99.625 | ... | ... | 98'1 | 0'0 | 98'1 | 10800 | 1'1 | 0'0 | 1'1 | ... | ... | 0.875 |
89.875 | ... | ... | 88'5 | 0'0 | 88'5 | 10900 | 1'5 | 0'0 | 1'5 | ... | ... | 1.25 |
80.375 | ... | ... | 79'2 | 0'0 | 79'2 | 11000 | 1'2 | -1'0 | 2'2 | 1'4 | 1'2 | 1.75 |
71.125 | ... | ... | 70'1 | 0'0 | 70'1 | 11100 | 2'3 | -0'6 | 3'1 | 2'3 | 1'6 | 2.5 |
62 | ... | ... | 61'3 | 0'0 | 61'3 | 11200 | 3'4 | -0'7 | 4'3 | 3'4 | 2'6 | 3.5 |
53.625 | ... | ... | 53'2 | 0'0 | 53'2 | 11300 | 4'2 | -1'7 | 6'1 | 4'2 | 4'0 | 5.125 |
45.75 | ... | ... | 45'4 | 0'0 | 45'4 | 11400 | 7'2 | -1'1 | 8'3 | 8'2 | 5'3 | 7.25 |
38.375 | ... | ... | 38'4 | 0'0 | 38'4 | 11500 | 9'6 | -1'4 | 11'2 | 9'7 | 7'4 | 10 |
31.875 | 33'6 | 32'3 | 32'1 | 1'5 | 33'6 | 11600 | 13'0 | -1'7 | 14'7 | 15'0 | 10'4 | 13.5 |
26 | 26'6 | 25'6 | 26'3 | 0'3 | 26'6 | 11700 | 17'5 | -1'4 | 19'1 | 17'5 | 13'5 | 17.625 |
20.875 | 26'3 | 20'1 | 21'3 | 0'4 | 21'7 | 11800 | 22'5 | -1'4 | 24'1 | 23'2 | 18'0 | 22.625 |
16.625 | 21'3 | 20'5 | 17'2 | 4'1 | 21'3 | 11900 | 23'7 | -6'0 | 29'7 | 27'5 | 23'7 | 28.375 |
13 | 17'1 | 13'0 | 13'5 | -0'4 | 13'1 | 12000 | 35'0 | -1'3 | 36'3 | 35'0 | 35'0 | 34.875 |
10.125 | 13'5 | 10'0 | 10'6 | -0'3 | 10'3 | 12100 | 43'3 | 0'0 | 43'3 | ... | ... | 42 |
7.75 | 10'3 | 8'2 | 8'3 | 2'0 | 10'3 | 12200 | 51'0 | 0'0 | 51'0 | ... | ... | 49.625 |
5.875 | 8'0 | 6'2 | 6'4 | -0'1 | 6'3 | 12300 | 59'1 | 0'0 | 59'1 | ... | ... | 57.875 |
4.5 | 6'3 | 5'2 | 5'0 | 0'2 | 5'2 | 12400 | 67'5 | 0'0 | 67'5 | ... | ... | 66.625 |
3.5 | 5'0 | 3'4 | 3'7 | 0'6 | 4'5 | 12500 | 76'3 | 0'0 | 76'3 | ... | ... | 75.75 |
2.625 | 3'1 | 3'1 | 3'0 | 0'1 | 3'1 | 12600 | 85'4 | 0'0 | 85'4 | ... | ... | 84.875 |
2.125 | 2'5 | 1'7 | 2'3 | -0'4 | 1'7 | 12700 | 94'7 | 0'0 | 94'7 | ... | ... | 94.375 |
1.625 | 2'1 | 2'1 | 2'0 | 0'1 | 2'1 | 12800 | 104'3 | 0'0 | 104'3 | ... | ... | 103.875 |
1.375 | 1'4 | 1'4 | 1'5 | -0'1 | 1'4 | 12900 | 114'0 | 0'0 | 114'0 | ... | ... | 113.625 |
1.125 | 1'2 | 1'1 | 1'2 | -0'1 | 1'1 | 13000 | 123'6 | 0'0 | 123'6 | ... | ... | 123.375 |
1 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 13100 | 133'4 | 0'0 | 133'4 | ... | ... | 133.125 |
0.75 | ... | ... | 0'7 | 0'0 | 0'7 | 13200 | 143'3 | 0'0 | 143'3 | ... | ... | 143 |
0.75 | ... | ... | 0'6 | 0'0 | 0'6 | 13300 | 153'1 | 0'0 | 153'1 | ... | ... | 152.875 |
0.625 | ... | ... | 0'5 | 0'0 | 0'5 | 13400 | 163'1 | 0'0 | 163'1 | ... | ... | 162.875 |
0.5 | ... | ... | 0'5 | 0'0 | 0'5 | 13500 | 173'0 | 0'0 | 173'0 | ... | ... | 172.75 |
0.5 | ... | ... | 0'4 | 0'0 | 0'4 | 13600 | 182'7 | 0'0 | 182'7 | ... | ... | 182.625 |
0.375 | ... | ... | 0'4 | 0'0 | 0'4 | 13700 | 192'7 | 0'0 | 192'7 | ... | ... | 192.625 |
0.375 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 13800 | 202'7 | 0'0 | 202'7 | ... | ... | 202.625 |
0.375 | ... | ... | 0'3 | 0'0 | 0'3 | 13900 | 212'6 | 0'0 | 212'6 | ... | ... | 212.625 |
0.375 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 14000 | 222'6 | 0'0 | 222'6 | ... | ... | 222.625 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 14100 | 232'6 | 0'0 | 232'6 | ... | ... | 232.625 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 14200 | 242'6 | 0'0 | 242'6 | ... | ... | 242.5 |
0.25 | ... | ... | 0'2 | 0'0 | 0'2 | 14300 | 252'6 | 0'0 | 252'6 | ... | ... | 252.5 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 262'6 | 0'0 | 262'6 | ... | ... | 262.625 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 272'6 | 0'0 | 272'6 | ... | ... | 272.625 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 282'6 | 0'0 | 282'6 | ... | ... | 282.625 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 292'6 | 0'0 | 292'6 | ... | ... | 292.625 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 302'6 | 0'0 | 302'6 | ... | ... | 302.625 |
0.25 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 312'6 | 0'0 | 312'6 | ... | ... | 312.625 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 322'6 | 0'0 | 322'6 | ... | ... | 322.625 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 332'6 | 0'0 | 332'6 | ... | ... | 332.625 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 342'6 | 0'0 | 342'6 | ... | ... | 342.625 |
0.125 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 352'6 | 0'0 | 352'6 | ... | ... | 352.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.