Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000157 | ... | ... | 345'0 | 33'6 | 378'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000047 |
0.000163 | ... | ... | 335'0 | 33'6 | 368'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000049 |
0.000169 | ... | ... | 325'0 | 33'6 | 358'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000052 |
0.000176 | ... | ... | 315'0 | 33'6 | 348'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000055 |
0.000183 | ... | ... | 305'0 | 33'6 | 338'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0.000191 | ... | ... | 295'0 | 33'6 | 328'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000062 |
0.000199 | ... | ... | 285'0 | 33'6 | 318'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0.000207 | ... | ... | 275'0 | 33'6 | 308'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0.000216 | ... | ... | 265'0 | 33'6 | 298'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
0.000226 | ... | ... | 255'0 | 33'6 | 288'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
0.000237 | ... | ... | 245'0 | 33'6 | 278'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0.000248 | ... | ... | 235'0 | 33'6 | 268'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0.00026 | ... | ... | 225'0 | 33'6 | 258'6 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000273 | ... | ... | 215'0 | 33'6 | 248'6 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0.000287 | ... | ... | 205'0 | 33'6 | 238'6 | 10100 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000115 |
0.000303 | ... | ... | 195'0 | 33'6 | 228'6 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000124 |
0.00032 | ... | ... | 185'0 | 33'6 | 218'6 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000135 |
0.000338 | ... | ... | 175'0 | 33'6 | 208'6 | 10400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000147 |
0.000359 | ... | ... | 165'0 | 33'6 | 198'6 | 10500 | 0'1 | -0'1 | 0'2 | ... | ... | 0.00016 |
0.000381 | ... | ... | 155'0 | 33'6 | 188'6 | 10600 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | 0.000176 |
0.000458 | ... | ... | 145'1 | 33'6 | 178'7 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000291 |
0.000493 | ... | ... | 135'1 | 33'6 | 168'7 | 10800 | 0'2 | -0'1 | 0'3 | 0'3 | 0'3 | 0.000321 |
0.000532 | ... | ... | 125'2 | 33'5 | 158'7 | 10900 | 0'2 | -0'1 | 0'3 | ... | ... | 0.000356 |
0.000642 | ... | ... | 115'3 | 33'5 | 149'0 | 11000 | 0'3 | -0'1 | 0'4 | 0'4 | 0'3 | 0.000494 |
0.000766 | ... | ... | 105'4 | 33'5 | 139'1 | 11100 | 0'4 | -0'2 | 0'6 | 0'5 | 0'5 | 0.000639 |
0.000847 | ... | ... | 95'6 | 33'3 | 129'1 | 11200 | 0'5 | -0'3 | 1'0 | 1'0 | 0'5 | 0.0008 |
0.001078 | ... | ... | 86'1 | 33'2 | 119'3 | 11300 | 0'6 | -0'4 | 1'2 | 1'0 | 0'5 | 0.000983 |
0.001335 | 90'0 | 90'0 | 76'5 | 33'0 | 109'5 | 11400 | 1'0 | -0'6 | 1'6 | 2'0 | 1'0 | 0.001263 |
0.001632 | ... | ... | 67'4 | 32'3 | 99'7 | 11500 | 1'2 | -1'3 | 2'5 | 3'0 | 1'2 | 0.001578 |
0.002068 | 54'6 | 54'6 | 58'6 | 31'5 | 90'3 | 11600 | 1'6 | -2'1 | 3'7 | 4'2 | 1'7 | 0.002035 |
0.002612 | 74'3 | 74'3 | 50'4 | 30'5 | 81'1 | 11700 | 2'4 | -3'1 | 5'5 | 5'2 | 2'5 | 0.002595 |
0.003244 | 68'2 | 39'4 | 42'7 | 29'3 | 72'2 | 11800 | 3'5 | -4'3 | 8'0 | 8'7 | 3'2 | 0.003239 |
0.003912 | 62'0 | 48'1 | 36'0 | 27'6 | 63'6 | 11900 | 5'1 | -5'7 | 11'0 | 10'0 | 4'6 | 0.003913 |
0.004572 | 55'5 | 27'6 | 29'6 | 26'0 | 55'6 | 12000 | 7'1 | -7'5 | 14'6 | 16'0 | 6'3 | 0.004572 |
0.005177 | 44'5 | 20'0 | 24'2 | 24'0 | 48'2 | 12100 | 9'5 | -9'5 | 19'2 | 22'1 | 8'6 | 0.005174 |
0.005652 | 42'0 | 16'4 | 19'4 | 22'0 | 41'4 | 12200 | 12'6 | -11'6 | 24'4 | 24'2 | 12'1 | 0.005667 |
0.006011 | 36'3 | 14'4 | 15'4 | 19'6 | 35'2 | 12300 | 16'4 | -14'0 | 30'4 | 24'6 | 15'5 | 0.006022 |
0.006221 | 30'0 | 10'2 | 12'1 | 17'4 | 29'5 | 12400 | 20'7 | -16'2 | 37'1 | 28'2 | 20'2 | 0.006226 |
0.006274 | 25'0 | 7'7 | 9'4 | 15'1 | 24'5 | 12500 | 25'7 | -18'4 | 44'3 | 32'4 | 24'7 | 0.006274 |
0.006144 | 21'1 | 5'5 | 7'2 | 13'1 | 20'3 | 12600 | 31'4 | -20'5 | 52'1 | 34'0 | 30'6 | 0.006167 |
0.005902 | 16'7 | 4'4 | 5'5 | 11'0 | 16'5 | 12700 | 37'7 | -22'5 | 60'4 | ... | ... | 0.00589 |
0.005512 | 14'0 | 4'2 | 4'2 | 9'3 | 13'5 | 12800 | 44'6 | -24'3 | 69'1 | ... | ... | 0.00552 |
0.005072 | 9'3 | 3'0 | 3'2 | 7'6 | 11'0 | 12900 | 52'1 | -26'0 | 78'1 | ... | ... | 0.005075 |
0.004593 | 9'1 | 2'0 | 2'5 | 6'1 | 8'6 | 13000 | 59'7 | -27'4 | 87'3 | ... | ... | 0.004592 |
0.004082 | 6'0 | 2'1 | 2'0 | 5'0 | 7'0 | 13100 | 68'1 | -28'5 | 96'6 | ... | ... | 0.00408 |
0.003577 | 5'7 | 4'1 | 1'5 | 3'7 | 5'4 | 13200 | 76'5 | -29'6 | 106'3 | ... | ... | 0.003578 |
0.003096 | 3'7 | 2'6 | 1'2 | 3'1 | 4'3 | 13300 | 85'4 | -30'4 | 116'0 | ... | ... | 0.003102 |
0.002656 | 3'5 | 1'4 | 1'0 | 2'4 | 3'4 | 13400 | 94'5 | -31'1 | 125'6 | ... | ... | 0.002669 |
0.002275 | 2'2 | 1'0 | 0'7 | 2'0 | 2'7 | 13500 | 103'7 | -31'6 | 135'5 | ... | ... | 0.002277 |
0.001917 | 1'7 | 1'0 | 0'6 | 1'4 | 2'2 | 13600 | 113'3 | -32'1 | 145'4 | ... | ... | 0.001954 |
0.001636 | 1'4 | 1'4 | 0'5 | 1'2 | 1'7 | 13700 | 122'7 | -32'4 | 155'3 | ... | ... | 0.001654 |
0.001414 | ... | ... | 0'4 | 1'1 | 1'5 | 13800 | 132'5 | -32'5 | 165'2 | ... | ... | 0.001441 |
0.001212 | ... | ... | 0'3 | 1'0 | 1'3 | 13900 | 142'3 | -32'6 | 175'1 | ... | ... | 0.00125 |
0.001025 | 0'7 | 0'5 | 0'3 | 0'6 | 1'1 | 14000 | 152'1 | -33'0 | 185'1 | ... | ... | 0.001076 |
0.000897 | ... | ... | 0'3 | 0'5 | 1'0 | 14100 | 162'0 | -33'1 | 195'1 | ... | ... | 0.000958 |
0.000781 | ... | ... | 0'2 | 0'5 | 0'7 | 14200 | 171'6 | -33'2 | 205'0 | ... | ... | 0.000808 |
0.000674 | 0'5 | 0'3 | 0'2 | 0'4 | 0'6 | 14300 | 181'6 | -33'2 | 215'0 | ... | ... | 0.000759 |
0.000573 | 0'5 | 0'5 | 0'2 | 0'3 | 0'5 | 14400 | 191'5 | -33'3 | 225'0 | ... | ... | 0.000673 |
0.000535 | 0'3 | 0'3 | 0'2 | 0'3 | 0'5 | 14500 | 201'4 | -33'4 | 235'0 | ... | ... | 0.000594 |
0.000447 | ... | ... | 0'2 | 0'2 | 0'4 | 14600 | 211'4 | -33'4 | 245'0 | ... | ... | 0.000566 |
0.000419 | 0'2 | 0'2 | 0'2 | 0'2 | 0'4 | 14700 | 221'3 | -33'5 | 255'0 | ... | ... | 0.000498 |
0.000394 | ... | ... | 0'1 | 0'3 | 0'4 | 14800 | 231'3 | -33'5 | 265'0 | ... | ... | 0.000478 |
0.000318 | ... | ... | 0'1 | 0'2 | 0'3 | 14900 | 241'3 | -33'5 | 275'0 | ... | ... | 0.00046 |
0.000301 | ... | ... | 0'1 | 0'2 | 0'3 | 15000 | 251'3 | -33'5 | 285'0 | ... | ... | 0.000443 |
0.000226 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 15100 | 261'2 | -33'6 | 295'0 | ... | ... | 0.000393 |
0.000214 | ... | ... | 0'1 | 0'1 | 0'2 | 15200 | 271'2 | -33'6 | 305'0 | ... | ... | 0.000381 |
0.000203 | ... | ... | 0'1 | 0'1 | 0'2 | 15300 | 281'2 | -33'6 | 315'0 | ... | ... | 0.00037 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.