Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.963114 | ... | ... | 345'0 | 0'0 | 345'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002721 |
0.962349 | ... | ... | 335'0 | 0'0 | 335'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002806 |
0.961549 | ... | ... | 325'0 | 0'0 | 325'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002895 |
0.960711 | ... | ... | 315'0 | 0'0 | 315'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002989 |
0.959832 | ... | ... | 305'0 | 0'0 | 305'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003088 |
0.958909 | ... | ... | 295'0 | 0'0 | 295'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003193 |
0.957936 | ... | ... | 285'0 | 0'0 | 285'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003305 |
0.95691 | ... | ... | 275'0 | 0'0 | 275'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003424 |
0.955824 | ... | ... | 265'0 | 0'0 | 265'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00355 |
0.954674 | ... | ... | 255'0 | 0'0 | 255'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003686 |
0.953451 | ... | ... | 245'0 | 0'0 | 245'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003832 |
0.952149 | ... | ... | 235'0 | 0'0 | 235'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003988 |
0.950757 | ... | ... | 225'0 | 0'0 | 225'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004156 |
0.949265 | ... | ... | 215'0 | 0'0 | 215'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004338 |
0.94766 | ... | ... | 205'0 | 0'0 | 205'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004537 |
0.945928 | ... | ... | 195'0 | 0'0 | 195'0 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004753 |
0.94405 | ... | ... | 185'0 | 0'0 | 185'0 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004989 |
0.942006 | ... | ... | 175'0 | 0'0 | 175'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00525 |
0.939769 | ... | ... | 165'0 | 0'0 | 165'0 | 10500 | 0'2 | 0'0 | 0'2 | ... | ... | -0.009613 |
0.937308 | ... | ... | 155'0 | 0'0 | 155'0 | 10600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.010157 |
0.932828 | ... | ... | 145'1 | 0'0 | 145'1 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.010767 |
0.929703 | ... | ... | 135'1 | 0'0 | 135'1 | 10800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.015648 |
0.924293 | ... | ... | 125'2 | 0'0 | 125'2 | 10900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.016699 |
0.918245 | ... | ... | 115'3 | 0'0 | 115'3 | 11000 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | -0.022206 |
0.911424 | ... | ... | 105'4 | 0'0 | 105'4 | 11100 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | -0.028161 |
0.901572 | ... | ... | 95'6 | 0'0 | 95'6 | 11200 | 1'0 | 0'0 | 1'0 | 1'0 | 0'7 | -0.042539 |
0.888302 | ... | ... | 86'1 | 0'0 | 86'1 | 11300 | 1'2 | 0'0 | 1'2 | ... | ... | -0.053877 |
0.871205 | ... | ... | 76'5 | 0'0 | 76'5 | 11400 | 1'7 | 0'1 | 1'6 | 2'0 | 1'7 | -0.076835 |
0.845901 | ... | ... | 67'4 | 0'0 | 67'4 | 11500 | 3'0 | 0'3 | 2'5 | 3'0 | 2'3 | -0.112443 |
0.887781 | 54'6 | 54'6 | 58'6 | -4'0 | 54'6 | 11600 | 4'2 | 0'3 | 3'7 | 4'2 | 4'2 | -0.150908 |
0.769999 | ... | ... | 50'4 | 0'0 | 50'4 | 11700 | 5'5 | 0'0 | 5'5 | ... | ... | -0.193665 |
0.755501 | 39'4 | 39'4 | 42'7 | -3'3 | 39'4 | 11800 | 8'7 | 0'7 | 8'0 | 8'7 | 8'4 | -0.263549 |
0.658215 | ... | ... | 36'0 | 0'0 | 36'0 | 11900 | 10'0 | -1'0 | 11'0 | 10'0 | 10'0 | -0.312273 |
0.600787 | 30'0 | 27'6 | 29'6 | -2'0 | 27'6 | 12000 | 16'0 | 1'2 | 14'6 | 16'0 | 16'0 | -0.399429 |
0.526881 | 25'1 | 20'0 | 24'2 | -3'2 | 21'0 | 12100 | 20'0 | 0'6 | 19'2 | 22'1 | 19'0 | -0.47131 |
0.447754 | 19'7 | 16'4 | 19'4 | -3'0 | 16'4 | 12200 | 23'2 | -1'2 | 24'4 | 23'2 | 23'2 | -0.552198 |
0.384261 | 15'6 | 14'4 | 15'4 | -1'0 | 14'4 | 12300 | 30'4 | 0'0 | 30'4 | ... | ... | -0.622629 |
0.313479 | 11'0 | 10'5 | 12'1 | -1'4 | 10'5 | 12400 | 37'1 | 0'0 | 37'1 | ... | ... | -0.693489 |
0.251426 | 9'5 | 7'7 | 9'4 | -1'5 | 7'7 | 12500 | 44'3 | 0'0 | 44'3 | ... | ... | -0.758635 |
0.195201 | 7'6 | 5'5 | 7'2 | -1'5 | 5'5 | 12600 | 52'1 | 0'0 | 52'1 | ... | ... | -0.818031 |
0.158754 | 6'0 | 4'4 | 5'5 | -1'1 | 4'4 | 12700 | 60'4 | 0'0 | 60'4 | ... | ... | -0.867196 |
0.141704 | ... | ... | 4'2 | 0'0 | 4'2 | 12800 | 69'1 | 0'0 | 69'1 | ... | ... | -0.912784 |
0.107234 | 3'0 | 3'0 | 3'2 | -0'2 | 3'0 | 12900 | 78'1 | 0'0 | 78'1 | ... | ... | -0.95139 |
0.080489 | 2'1 | 2'0 | 2'5 | -0'4 | 2'1 | 13000 | 87'3 | 0'0 | 87'3 | ... | ... | -0.988626 |
0.072464 | ... | ... | 2'0 | 0'0 | 2'0 | 13100 | 96'6 | 0'0 | 96'6 | ... | ... | -0.997397 |
0.059369 | ... | ... | 1'5 | 0'0 | 1'5 | 13200 | 106'3 | 0'0 | 106'3 | ... | ... | -0.997397 |
0.046801 | ... | ... | 1'2 | 0'0 | 1'2 | 13300 | 116'0 | 0'0 | 116'0 | ... | ... | -0.997397 |
0.037866 | ... | ... | 1'0 | 0'0 | 1'0 | 13400 | 125'6 | 0'0 | 125'6 | ... | ... | -0.997397 |
0.032694 | ... | ... | 0'7 | 0'0 | 0'7 | 13500 | 135'5 | 0'0 | 135'5 | ... | ... | -0.997397 |
0.027846 | ... | ... | 0'6 | 0'0 | 0'6 | 13600 | 145'4 | 0'0 | 145'4 | ... | ... | -0.997397 |
0.023244 | ... | ... | 0'5 | 0'0 | 0'5 | 13700 | 155'3 | 0'0 | 155'3 | ... | ... | -0.997397 |
0.018812 | ... | ... | 0'4 | 0'0 | 0'4 | 13800 | 165'2 | 0'0 | 165'2 | ... | ... | -0.997397 |
0.014473 | ... | ... | 0'3 | 0'0 | 0'3 | 13900 | 175'1 | 0'0 | 175'1 | ... | ... | -0.997397 |
0.013926 | ... | ... | 0'3 | 0'0 | 0'3 | 14000 | 185'1 | 0'0 | 185'1 | ... | ... | -0.997397 |
0.013429 | ... | ... | 0'3 | 0'0 | 0'3 | 14100 | 195'1 | 0'0 | 195'1 | ... | ... | -0.997397 |
0.009417 | ... | ... | 0'2 | 0'0 | 0'2 | 14200 | 205'0 | 0'0 | 205'0 | ... | ... | -0.997397 |
0.009107 | ... | ... | 0'2 | 0'0 | 0'2 | 14300 | 215'0 | 0'0 | 215'0 | ... | ... | -0.997397 |
0.008822 | ... | ... | 0'2 | 0'0 | 0'2 | 14400 | 225'0 | 0'0 | 225'0 | ... | ... | -0.997397 |
0.008558 | ... | ... | 0'2 | 0'0 | 0'2 | 14500 | 235'0 | 0'0 | 235'0 | ... | ... | -0.997397 |
0.008311 | ... | ... | 0'2 | 0'0 | 0'2 | 14600 | 245'0 | 0'0 | 245'0 | ... | ... | -0.997397 |
0.008083 | ... | ... | 0'2 | 0'0 | 0'2 | 14700 | 255'0 | 0'0 | 255'0 | ... | ... | -0.997397 |
0.004476 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 265'0 | 0'0 | 265'0 | ... | ... | -0.997397 |
0.00436 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 275'0 | 0'0 | 275'0 | ... | ... | -0.997397 |
0.00425 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 285'0 | 0'0 | 285'0 | ... | ... | -0.997397 |
0.004147 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 295'0 | 0'0 | 295'0 | ... | ... | -0.997397 |
0.00405 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 305'0 | 0'0 | 305'0 | ... | ... | -0.997397 |
0.00396 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 315'0 | 0'0 | 315'0 | ... | ... | -0.997397 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.