Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 23.09 | 0 | 23.09 | 19500 | 0.01 | 0 | 0.01 | ... | ... | 0.000269 |
0 | ... | ... | 22.59 | 0 | 22.59 | 20000 | 0.01 | 0 | 0.01 | ... | ... | 0.000276 |
0 | ... | ... | 22.09 | 0 | 22.09 | 20500 | 0.01 | 0 | 0.01 | ... | ... | 0.000284 |
0 | ... | ... | 21.59 | 0 | 21.59 | 21000 | 0.01 | 0 | 0.01 | ... | ... | 0.000292 |
0 | ... | ... | 21.09 | 0 | 21.09 | 21500 | 0.01 | 0 | 0.01 | ... | ... | 0.000301 |
0 | ... | ... | 20.59 | 0 | 20.59 | 22000 | 0.01 | 0 | 0.01 | ... | ... | 0.00031 |
0 | ... | ... | 20.09 | 0 | 20.09 | 22500 | 0.01 | 0 | 0.01 | ... | ... | 0.000319 |
0 | ... | ... | 19.59 | 0 | 19.59 | 23000 | 0.01 | 0 | 0.01 | ... | ... | 0.000328 |
0 | ... | ... | 19.09 | 0 | 19.09 | 23500 | 0.01 | 0 | 0.01 | ... | ... | 0.000338 |
0 | ... | ... | 18.59 | 0 | 18.59 | 24000 | 0.01 | 0 | 0.01 | ... | ... | 0.000348 |
0 | ... | ... | 18.09 | 0 | 18.09 | 24500 | 0.01 | 0 | 0.01 | ... | ... | 0.000359 |
0 | ... | ... | 17.59 | 0 | 17.59 | 25000 | 0.01 | 0 | 0.01 | ... | ... | 0.00037 |
0 | ... | ... | 17.09 | 0 | 17.09 | 25500 | 0.01 | 0 | 0.01 | ... | ... | 0.000381 |
0 | ... | ... | 16.59 | 0 | 16.59 | 26000 | 0.01 | 0 | 0.01 | ... | ... | 0.000393 |
0 | ... | ... | 16.09 | 0 | 16.09 | 26500 | 0.01 | 0 | 0.01 | ... | ... | 0.000406 |
0 | ... | ... | 15.59 | 0 | 15.59 | 27000 | 0.01 | 0 | 0.01 | ... | ... | 0.000419 |
0 | ... | ... | 15.09 | 0 | 15.09 | 27500 | 0.01 | 0 | 0.01 | ... | ... | 0.000433 |
0 | ... | ... | 14.59 | 0 | 14.59 | 28000 | 0.01 | 0 | 0.01 | ... | ... | 0.000448 |
0 | ... | ... | 14.09 | 0 | 14.09 | 28500 | 0.01 | 0 | 0.01 | ... | ... | 0.000463 |
0 | ... | ... | 13.59 | 0 | 13.59 | 29000 | 0.01 | 0 | 0.01 | ... | ... | 0.00048 |
0 | ... | ... | 13.09 | 0 | 13.09 | 29500 | 0.01 | 0 | 0.01 | ... | ... | 0.000497 |
0 | ... | ... | 12.59 | 0 | 12.59 | 30000 | 0.01 | 0 | 0.01 | ... | ... | 0.000515 |
0 | ... | ... | 12.09 | 0 | 12.09 | 30500 | 0.01 | 0 | 0.01 | ... | ... | 0.000535 |
0 | ... | ... | 11.59 | 0 | 11.59 | 31000 | 0.01 | 0 | 0.01 | ... | ... | 0.000556 |
0 | ... | ... | 11.09 | 0 | 11.09 | 31500 | 0.01 | 0 | 0.01 | ... | ... | 0.000578 |
0 | ... | ... | 10.59 | 0 | 10.59 | 32000 | 0.01 | 0 | 0.01 | ... | ... | 0.000603 |
0 | ... | ... | 10.09 | 0 | 10.09 | 32500 | 0.01 | 0 | 0.01 | ... | ... | 0.000629 |
0 | ... | ... | 9.59 | 0 | 9.59 | 33000 | 0.01 | 0 | 0.01 | ... | ... | 0.000657 |
0 | ... | ... | 9.09 | 0 | 9.09 | 33500 | 0.01 | 0 | 0.01 | ... | ... | 0.000687 |
0 | ... | ... | 8.59 | 0 | 8.59 | 34000 | 0.01 | 0 | 0.01 | ... | ... | 0.00072 |
0 | ... | ... | 8.09 | 0 | 8.09 | 34500 | 0.01 | 0 | 0.01 | ... | ... | 0.000757 |
0 | ... | ... | 7.59 | 0 | 7.59 | 35000 | 0.01 | 0 | 0.01 | ... | ... | 0.000797 |
0 | ... | ... | 7.09 | 0 | 7.09 | 35500 | 0.01 | 0 | 0.01 | ... | ... | 0.000842 |
0 | ... | ... | 6.59 | 0 | 6.59 | 36000 | 0.01 | 0 | 0.01 | ... | ... | 0.000892 |
0 | ... | ... | 6.10 | 0 | 6.10 | 36500 | 0.01 | 0 | 0.01 | ... | ... | 0.000948 |
0 | ... | ... | 5.60 | 0 | 5.60 | 37000 | 0.01 | 0 | 0.01 | ... | ... | 0.00164 |
0 | ... | ... | 5.10 | 0 | 5.10 | 37500 | 0.01 | 0 | 0.01 | ... | ... | 0.001754 |
0 | ... | ... | 4.60 | 0 | 4.60 | 38000 | 0.02 | 0 | 0.02 | ... | ... | 0.002464 |
0 | ... | ... | 4.11 | 0 | 4.11 | 38500 | 0.02 | 0 | 0.02 | ... | ... | 0.003192 |
0 | ... | ... | 3.61 | 0 | 3.61 | 39000 | 0.03 | 0 | 0.03 | ... | ... | 0.003968 |
0 | ... | ... | 3.13 | 0 | 3.13 | 39500 | 0.04 | 0 | 0.04 | ... | ... | 0.005677 |
0 | ... | ... | 2.65 | 0 | 2.65 | 40000 | 0.07 | 0 | 0.07 | ... | ... | 0.008021 |
0 | ... | ... | 2.20 | 0 | 2.20 | 40500 | 0.11 | 0 | 0.11 | ... | ... | 0.011201 |
0 | ... | ... | 1.77 | 0 | 1.77 | 41000 | 0.19 | 0 | 0.19 | ... | ... | 0.014912 |
0.00939 | ... | ... | 1.39 | 0 | 1.39 | 41500 | 0.30 | 0 | 0.30 | ... | ... | 0.01856 |
0.019007 | ... | ... | 1.06 | 0 | 1.06 | 42000 | 0.47 | 0 | 0.47 | ... | ... | 0.021498 |
0.022901 | ... | ... | 0.78 | 0 | 0.78 | 42500 | 0.69 | 0 | 0.69 | ... | ... | 0.023236 |
0.023583 | ... | ... | 0.56 | 0 | 0.56 | 43000 | 0.97 | 0 | 0.97 | ... | ... | 0.023633 |
0.022705 | 0.55 | 0.55 | 0.38 | 0.17 | 0.55 | 43500 | 1.29 | 0 | 1.29 | ... | ... | 0.022915 |
0.019103 | ... | ... | 0.26 | 0 | 0.26 | 44000 | 1.67 | 0 | 1.67 | ... | ... | 0.021504 |
0.015536 | ... | ... | 0.17 | 0 | 0.17 | 44500 | 2.08 | 0 | 2.08 | ... | ... | 0.019814 |
0.012246 | ... | ... | 0.11 | 0 | 0.11 | 45000 | 2.52 | 0 | 2.52 | ... | ... | 0.018243 |
0.009494 | ... | ... | 0.08 | 0 | 0.08 | 45500 | 2.98 | 0 | 2.98 | ... | ... | 0.016828 |
0.007146 | ... | ... | 0.05 | 0 | 0.05 | 46000 | 3.46 | 0 | 3.46 | ... | ... | 0.015754 |
0.005872 | ... | ... | 0.04 | 0 | 0.04 | 46500 | 3.95 | 0 | 3.95 | ... | ... | 0.014839 |
0.004644 | ... | ... | 0.03 | 0 | 0.03 | 47000 | 4.44 | 0 | 4.44 | ... | ... | 0.014085 |
0.003905 | ... | ... | 0.03 | 0 | 0.03 | 47500 | 4.93 | 0 | 4.93 | ... | ... | 0.013485 |
0.003205 | ... | ... | 0.02 | 0 | 0.02 | 48000 | 5.43 | 0 | 5.43 | ... | ... | 0.012943 |
0.00252 | ... | ... | 0.02 | 0 | 0.02 | 48500 | 5.93 | 0 | 5.93 | ... | ... | 0.01254 |
0.002395 | ... | ... | 0.02 | 0 | 0.02 | 49000 | 6.42 | 0 | 6.42 | ... | ... | 0.012085 |
0.001738 | ... | ... | 0.01 | 0 | 0.01 | 49500 | 6.92 | 0 | 6.92 | ... | ... | 0.011756 |
0.001661 | ... | ... | 0.01 | 0 | 0.01 | 50000 | 7.42 | 0 | 7.42 | ... | ... | 0.011366 |
0.000975 | ... | ... | 0.01 | 0 | 0.01 | 50500 | 7.92 | 0 | 7.92 | ... | ... | 0.011092 |
0.000936 | ... | ... | 0.01 | 0 | 0.01 | 51000 | 8.41 | 0 | 8.41 | ... | ... | 0.01075 |
0.000901 | ... | ... | 0.01 | 0 | 0.01 | 51500 | 8.91 | 0 | 8.91 | ... | ... | 0.010518 |
0.000869 | ... | ... | 0.01 | 0 | 0.01 | 52000 | 9.41 | 0 | 9.41 | ... | ... | 0.010304 |
0.00084 | ... | ... | 0.01 | 0 | 0.01 | 52500 | 9.91 | 0 | 9.91 | ... | ... | 0.010104 |
0.000814 | ... | ... | 0.01 | 0 | 0.01 | 53000 | 10.41 | 0 | 10.41 | ... | ... | 0.009918 |
0.000789 | ... | ... | 0.01 | 0 | 0.01 | 53500 | 10.91 | 0 | 10.91 | ... | ... | 0.009744 |
0.000767 | ... | ... | 0.01 | 0 | 0.01 | 54000 | 11.41 | 0 | 11.41 | ... | ... | 0.009581 |
0.000746 | ... | ... | 0.01 | 0 | 0.01 | 54500 | 11.91 | 0 | 11.91 | ... | ... | 0.009428 |
0.000726 | ... | ... | 0.01 | 0 | 0.01 | 55000 | 12.41 | 0 | 12.41 | ... | ... | 0.009284 |
0.000708 | ... | ... | 0.01 | 0 | 0.01 | 55500 | 12.91 | 0 | 12.91 | ... | ... | 0.009147 |
0.000691 | ... | ... | 0.01 | 0 | 0.01 | 56000 | 13.41 | 0 | 13.41 | ... | ... | 0.009019 |
0.000676 | ... | ... | 0.01 | 0 | 0.01 | 56500 | 13.91 | 0 | 13.91 | ... | ... | 0.008897 |
0.000661 | ... | ... | 0.01 | 0 | 0.01 | 57000 | 14.41 | 0 | 14.41 | ... | ... | 0.008781 |
0.000647 | ... | ... | 0.01 | 0 | 0.01 | 57500 | 14.91 | 0 | 14.91 | ... | ... | 0.008671 |
0.000634 | ... | ... | 0.01 | 0 | 0.01 | 58000 | 15.41 | 0 | 15.41 | ... | ... | 0.008566 |
0.000621 | ... | ... | 0.01 | 0 | 0.01 | 58500 | 15.91 | 0 | 15.91 | ... | ... | 0.008466 |
0.000609 | ... | ... | 0.01 | 0 | 0.01 | 59000 | 16.41 | 0 | 16.41 | ... | ... | 0.008371 |
0.000598 | ... | ... | 0.01 | 0 | 0.01 | 59500 | 16.91 | 0 | 16.91 | ... | ... | 0.00828 |
0.000587 | ... | ... | 0.01 | 0 | 0.01 | 60000 | 17.41 | 0 | 17.41 | ... | ... | 0.008194 |
0.000577 | ... | ... | 0.01 | 0 | 0.01 | 60500 | 17.91 | 0 | 17.91 | ... | ... | 0.00811 |
0.000568 | ... | ... | 0.01 | 0 | 0.01 | 61000 | 18.41 | 0 | 18.41 | ... | ... | 0.008031 |
0.000559 | ... | ... | 0.01 | 0 | 0.01 | 61500 | 18.91 | 0 | 18.91 | ... | ... | 0.007954 |
0.00055 | ... | ... | 0.01 | 0 | 0.01 | 62000 | 19.41 | 0 | 19.41 | ... | ... | 0.007881 |
0.000542 | ... | ... | 0.01 | 0 | 0.01 | 62500 | 19.91 | 0 | 19.91 | ... | ... | 0.00781 |
0.000534 | ... | ... | 0.01 | 0 | 0.01 | 63000 | 20.41 | 0 | 20.41 | ... | ... | 0.007743 |
0.000526 | ... | ... | 0.01 | 0 | 0.01 | 63500 | 20.91 | 0 | 20.91 | ... | ... | 0.007677 |
0.000519 | ... | ... | 0.01 | 0 | 0.01 | 64000 | 21.41 | 0 | 21.41 | ... | ... | 0.007614 |
0.000512 | ... | ... | 0.01 | 0 | 0.01 | 64500 | 21.91 | 0 | 21.91 | ... | ... | 0.007554 |
0.000505 | ... | ... | 0.01 | 0 | 0.01 | 65000 | 22.41 | 0 | 22.41 | ... | ... | 0.007495 |
0.000498 | ... | ... | 0.01 | 0 | 0.01 | 65500 | 22.91 | 0 | 22.91 | ... | ... | 0.007439 |
0.000492 | ... | ... | 0.01 | 0 | 0.01 | 66000 | 23.41 | 0 | 23.41 | ... | ... | 0.007385 |
0.000486 | ... | ... | 0.01 | 0 | 0.01 | 66500 | 23.91 | 0 | 23.91 | ... | ... | 0.007332 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.